HANWHA GALLERIA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,376 KRW | -1.15% |
|
-1.85% | +1.33% |
| 2023 | Hanwha Galleria Co., Ltd.(KOSE:A452260) dropped from FTSE All-World Index | CI |
| 2023 | Hanwha Galleria Co., Ltd.(KOSE:A452260) added to FTSE All-World Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1381 ₩ | 1380 ₩ | 1385 ₩ | 1392 ₩ | 1376 ₩ | 1,376 ₩ |
| Volume | 826 819 | 534 715 | 866 242 | 1 572 405 | 1 022 251 | 1 022 251 |
| Change | -1.50% | -0.07% | +0.36% | +0.51% | -1.15% | -1.15% |
| Opening | 1,402.00 | 1,378.00 | 1,399.00 | 1,385.00 | 1,388.00 | 1,388 |
| High | 1,412.00 | 1,389.00 | 1,415.00 | 1,458.00 | 1,403.00 | 1,403 |
| Low | 1,380.00 | 1,378.00 | 1,385.00 | 1,379.00 | 1,372.00 | 1,372 |
Performance
| 1 day | -1.15% | ||
| 1 week | -1.85% | ||
| Current month | -1.64% | ||
| 1 month | +3.07% | ||
| 3 months | +0.51% | ||
| 6 months | +26.12% | ||
| Current year | +1.33% | ||
| 1 year | -18.19% |
Volumes
marketsDaily volume
1 022 251
Avg. Volume 20 sessions
1 037 089
Avg. Volume 20 sessions KRW
1 427 034 464.00
Avg. Volume 20 sessions USD
1 048 870.33
Record volume 1
200 727 200
Record volume 2
153 381 400
Record volume 3
135 428 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
280 526 661 224
Capitalization (USD)
206 187 096
Net sales (KRW)
521 394 461 532
Net sales (USD)
383 224 929
Free-Float
59.43 %
Free-Float capitalization (KRW)
164 321 154 451
Free-Float capitalization (USD)
120 776 049
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1 372.00
1 458.00
1 month
1 326.001 458.00
Current year
1 155.001 845.00
1 year
993.001 845.00
3 years
993.002 650.00
5 years
993.002 650.00
10 years
993.002 650.00
Indicators
Moving average 5 days
1 382.80
Moving average 20 days
1 385.60
Moving average 50 days
1 409.30
Moving average 100 days
1 373.98
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
43.44
RSI 14 days
45.95
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -1.85% | +1.33% | -18.19% | 206M | ||
| 0.00% | +3.85% | +51.93% | +210.89% | 19.81B | ||
| +2.19% | +1.86% | +27.27% | +43.96% | 7.84B | ||
| -3.64% | -9.03% | +13.04% | +35.73% | 7.42B | ||
| -0.35% | -2.39% | +7.98% | +50.96% | 7.09B | ||
| +3.19% | +24.24% | +87.58% | +91.71% | 6.73B | ||
| -2.00% | -2.25% | -5.07% | +27.76% | 5.36B | ||
| +0.52% | +2.67% | +31.51% | +61.34% | 5.07B | ||
| -0.89% | +0.26% | -3.21% | +24.51% | 3.83B | ||
| -0.69% | +0.94% | +2.14% | +17.86% | 3.6B | ||
| -0.71% | -0.14% | +14.36% | +32.04% | 3.47B | ||
| +1.63% | +0.93% | -8.79% | +34.09% | 2.85B | ||
| +1.43% | +0.41% | +13.52% | -1.12% | 2.43B | ||
| +0.97% | +3.96% | +25.06% | +21.73% | 2.42B | ||
| -1.34% | +3.48% | -12.46% | -33.99% | 2.23B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.01% | +3.09% | +16.41% | +39.95% | ||
| Weighted average by Cap. | +0.06% | +3.77% | +27.43% | +81.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A452260 Stock
- Quotes Hanwha Galleria Co., Ltd.