HANWHA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,300 KRW | +0.55% |
|
+0.37% | +6.02% |
| 24/04 | US solar panel makers seek new tariffs to protect domestic factories | RE |
| 17/04 | US plans to restore tariffs on dominant solar technology, sources say | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 26950 ₩ | 27100 ₩ | 27550 ₩ | 27150 ₩ | 27300 ₩ | 27,300 ₩ |
| Volume | 135 260 | 184 473 | 196 689 | 254 580 | 141 718 | 141 651 |
| Change | -0.92% | +0.56% | +1.66% | -1.45% | +0.55% | +0.55% |
| Opening | 27,300.00 | 27,200.00 | 27,250.00 | 27,400.00 | 27,250.00 | 27,250 |
| High | 27,450.00 | 27,300.00 | 27,750.00 | 27,500.00 | 27,450.00 | 27,450 |
| Low | 26,950.00 | 26,800.00 | 27,100.00 | 26,950.00 | 27,100.00 | 27,100 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.37% | ||
| Current month | -0.18% | ||
| 1 month | -2.33% | ||
| 3 months | -10.64% | ||
| 6 months | +13.51% | ||
| Current year | +6.02% | ||
| 1 year | +0.18% | ||
| 3 years | -13.33% | ||
| 5 years | -2.85% | ||
| 10 years | -3.87% |
Volumes
marketsDaily volume
141 651
Avg. Volume 20 sessions
197 478
Avg. Volume 20 sessions KRW
5 391 149 400.00
Avg. Volume 20 sessions USD
3 935 539.06
Record volume 1
10 872 060
Record volume 2
8 760 565
Record volume 3
7 940 968
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 025 855 617 808
Capitalization (USD)
1 478 874 601
Net sales (KRW)
53 135
Net sales (USD)
39
Number of employees
11
Sales / Employee (KRW)
4 830
Sales / Employee (USD)
4
Free-Float
47.3 %
Free-Float capitalization (KRW)
972 930 368 201
Free-Float capitalization (USD)
710 239 169
Average Daily Capital Traded
0.27%
Highs and lows
1 week
26 800.00
27 750.00
1 month
25 650.0027 950.00
Current year
22 800.0032 200.00
1 year
21 500.0034 000.00
3 years
21 500.0037 300.00
5 years
11 850.0037 600.00
10 years
11 850.0054 500.00
Indicators
Moving average 5 days
27 210.00
Moving average 20 days
26 900.00
Moving average 50 days
27 907.00
Moving average 100 days
27 129.00
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
52.00
RSI 14 days
49.98
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +0.37% | +6.02% | +0.18% | 1.48B | ||
| +0.81% | +7.29% | +14.34% | +24.15% | 79.29B | ||
| +0.28% | +3.12% | +9.97% | +40.33% | 51.58B | ||
| +0.60% | +3.18% | +4.07% | +28.69% | 48.51B | ||
| +1.17% | +8.31% | +21.55% | +35.63% | 46.18B | ||
| +0.60% | +5.75% | +14.47% | +47.75% | 42.35B | ||
| +1.33% | +6.04% | +27.72% | +29.37% | 40.27B | ||
| -5.77% | -3.63% | +0.62% | +6.85% | 31.18B | ||
| +0.60% | +2.49% | -1.32% | +13.72% | 29.34B | ||
| +1.78% | +6.03% | -9.63% | -31.94% | 27.02B | ||
| +7.35% | +10.34% | +21.31% | +27.59% | 23.4B | ||
| +0.36% | -1.36% | +20.86% | +42.36% | 21.88B | ||
| +1.44% | +4.14% | +11.10% | +16.82% | 20.33B | ||
| -1.06% | +5.60% | +5.49% | +11.40% | 19.2B | ||
| -0.68% | +4.69% | +38.62% | +80.98% | 18.5B | ||
| +0.35% | +3.88% | +12.79% | +18.75% | 16.39B | ||
| Average | +0.58% | +4.63% | +12.37% | +24.54% | ||
| Weighted average by Cap. | +0.57% | +4.74% | +12.60% | +26.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.02% | ||
| 2023 | +0.39% | ||
| 2022 | -18.31% | ||
| 2021 | +10.95% | ||
| 2020 | +13.20% | ||
| 2019 | -20.26% | ||
| 2018 | -24.46% | ||
| 2017 | +18.40% | ||
| 2016 | -11.04% | ||
| 2015 | +26.08% | ||
| 2014 | -20.28% | ||
| 2013 | +14.62% | ||
| 2012 | +3.17% | ||
| 2011 | -29.01% | ||
| 2010 | -2.30% | ||
| 2009 | +148.31% | ||
| 2008 | -72.81% | ||
| 2007 | +102.29% | ||
| 2006 | +2.94% | ||
| 2005 | +147.27% | ||
| 2004 | +131.09% | ||
| 2003 | +214.81% | ||
| 2002 | -31.27% | ||
| 2001 | -1.43% | ||
| 2000 | -64.68% | ||
| 1999 | +60.68% | ||
| 1998 | +133.20% | ||
| 1997 | -72.50% | ||
| 1996 | -28.52% | ||
| 1995 | -16.13% | ||
| 1994 | +42.20% | ||
| 1993 | +4.05% | ||
| 1992 | +0.92% |
- Stock Market
- Equities
- A000880 Stock
- Quotes Hanwha Corporation