HANSSEM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55,500 KRW | +1.46% |
|
-1.94% | +3.74% |
| 12/02 | Hanssem Narrows Loss in Q4 2023 | MT |
| 2023 | Hanssem Widens Q3 Loss | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 56500 ₩ | 56600 ₩ | 53700 ₩ | 54700 ₩ | 55500 ₩ |
| Volume | 68 661 | 43 762 | 40 630 | 13 212 | 23 362 |
| Change | +∞% | +0.18% | -5.12% | +1.86% | +1.46% |
| Opening | 53,800.00 | 56,000.00 | 56,200.00 | 53,700.00 | 55,400.00 |
| High | 56,500.00 | 57,300.00 | 57,000.00 | 55,500.00 | 56,000.00 |
| Low | 53,600.00 | 55,000.00 | 53,700.00 | 53,700.00 | 54,100.00 |
Performance
| 1 day | +1.46% | ||
| 1 week | -1.94% | ||
| Current month | -1.94% | ||
| 1 month | +17.71% | ||
| 3 months | +10.12% | ||
| 6 months | +13.96% | ||
| Current year | +3.74% | ||
| 1 year | +23.47% | ||
| 3 years | -50.67% | ||
| 5 years | -43.37% | ||
| 10 years | -35.31% |
Volumes
marketsDaily volume
23 362
Avg. Volume 20 sessions
33 956
Avg. Volume 20 sessions KRW
1 884 558 000.00
Avg. Volume 20 sessions USD
1 381 381.01
Record volume 1
6 552 258
Record volume 2
4 414 093
Record volume 3
4 037 414
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
919 874 046 385
Capitalization (USD)
674 267 676
Net sales (KRW)
1 967
Net sales (USD)
1
Number of employees
2 137
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
34.02 %
Free-Float capitalization (KRW)
446 944 099 016
Free-Float capitalization (USD)
327 610 025
Average Daily Capital Traded
0.2%
Highs and lows
1 week
53 700.00
57 000.00
1 month
44 950.0057 300.00
Current year
44 950.0057 300.00
1 year
40 000.0060 700.00
3 years
37 050.00149 000.00
5 years
37 050.00149 000.00
10 years
37 050.00347 000.00
Indicators
Moving average 5 days
55 400.00
Moving average 20 days
50 320.00
Moving average 50 days
49 407.00
Moving average 100 days
49 565.50
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-9.33%
Price spread / (MMA50)
-10.98%
Price spread / (MMA100)
-10.69%
STIM
RSI 9 days
67.56
RSI 14 days
65.46
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | -1.94% | +3.74% | +23.47% | 674M | ||
| +3.87% | +4.02% | +2.16% | +43.40% | 9.04B | ||
| +1.34% | +6.83% | +1.91% | -3.67% | 4.02B | ||
| 0.00% | +6.77% | +14.67% | -2.24% | 2.41B | ||
| -0.57% | +1.77% | +15.28% | +3.32% | 1.95B | ||
| +2.48% | +2.01% | +39.50% | +114.86% | 1.23B | ||
| +0.66% | -0.52% | -26.92% | -13.03% | 1.17B | ||
| +0.93% | +4.54% | +15.11% | -21.77% | 1.03B | ||
| +4.37% | +8.10% | +6.55% | +33.85% | 900M | ||
| +2.57% | +2.95% | -8.22% | -28.83% | 839M | ||
| -0.37% | +3.51% | -8.43% | +7.62% | 743M | ||
| -0.92% | +2.86% | -17.81% | -11.94% | 682M | ||
| +1.87% | +4.08% | +4.87% | +12.51% | 611M | ||
| +1.40% | -3.19% | +29.12% | +14.77% | 540M | ||
| -1.25% | +0.85% | -14.13% | -26.17% | 486M | ||
| 0.00% | +3.53% | -9.92% | -33.82% | 479M | ||
| Average | +1.12% | +5.79% | +2.97% | +7.02% | ||
| Weighted average by Cap. | +1.92% | +5.69% | +4.30% | +18.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.74% | ||
| 2023 | +19.96% | ||
| 2022 | -51.84% | ||
| 2021 | -11.39% | ||
| 2020 | +68.01% | ||
| 2019 | -7.72% | ||
| 2018 | -62.56% | ||
| 2017 | -9.55% | ||
| 2016 | -14.04% | ||
| 2015 | +102.18% | ||
| 2014 | +127.63% | ||
| 2013 | +171.16% | ||
| 2012 | -8.85% | ||
| 2011 | +46.93% | ||
| 2010 | +19.40% | ||
| 2009 | +73.13% | ||
| 2008 | 0.00% | ||
| 2007 | -13.10% | ||
| 2006 | +24.35% | ||
| 2005 | -7.46% | ||
| 2004 | -28.34% | ||
| 2003 | -5.27% | ||
| 2002 | +42.63% |
- Stock Market
- Equities
- A009240 Stock
- Quotes Hanssem Co., Ltd.