HANSOLHOMEDECO.CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 766 KRW | 0.00% |
|
+0.39% | -11.45% |
| 2023 | Hansol HomeDeco Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Hansol HomeDeco Co., Ltd.(KOSE:A025750) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 764 ₩ | 768 ₩ | 766 ₩ | 766 ₩ | 766 ₩ |
| Volume | 90 465 | 74 659 | 54 347 | 39 035 | 75 947 |
| Change | +0.13% | +0.52% | -0.26% | 0.00% | 0.00% |
| Opening | 765.00 | 764.00 | 769.00 | 766.00 | 763.00 |
| High | 767.00 | 768.00 | 770.00 | 772.00 | 772.00 |
| Low | 761.00 | 762.00 | 762.00 | 765.00 | 763.00 |
Performance
| 1 week | +0.39% | ||
| Current month | +0.52% | ||
| 1 month | -1.16% | ||
| 3 months | -5.43% | ||
| 6 months | -12.66% | ||
| Current year | -11.45% | ||
| 1 year | -26.49% | ||
| 3 years | -66.55% | ||
| 5 years | -47.35% | ||
| 10 years | -68.22% |
Volumes
marketsDaily volume
75 747
Avg. Volume 20 sessions
82 558
Avg. Volume 20 sessions KRW
63 239 428.00
Avg. Volume 20 sessions USD
46 228.02
Record volume 1
160 943 100
Record volume 2
136 419 600
Record volume 3
134 193 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
61 641 666 211
Capitalization (USD)
45 060 058
Net sales (KRW)
300 003 321 940
Net sales (USD)
219 302 428
Number of employees
299
Sales / Employee (KRW)
1 003 355 592
Sales / Employee (USD)
733 453
Free-Float
76.3 %
Free-Float capitalization (KRW)
47 032 543 356
Free-Float capitalization (USD)
34 380 789
Average Daily Capital Traded
0.1%
Highs and lows
1 week
762.00
772.00
1 month
745.00776.00
Current year
745.00887.00
1 year
745.001 155.00
3 years
745.002 495.00
5 years
520.002 650.00
10 years
520.002 715.00
Indicators
Moving average 5 days
766.00
Moving average 20 days
759.70
Moving average 50 days
778.58
Moving average 100 days
808.58
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
54.92
RSI 14 days
48.43
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.39% | -11.45% | -26.49% | 45.06M | ||
| +0.32% | +17.43% | +23.18% | +37.27% | 6.25B | ||
| +1.03% | +9.67% | +3.09% | +34.04% | 3.3B | ||
| +2.43% | +1.70% | -14.10% | +20.48% | 1.76B | ||
| -2.11% | +1.46% | +6.46% | -7.51% | 1.39B | ||
| +4.51% | +6.47% | +28.10% | +8.82% | 1.3B | ||
| +3.91% | -4.85% | -7.68% | +1.92% | 1.17B | ||
| 0.00% | +1.88% | -15.89% | -21.09% | 756M | ||
| -5.00% | -13.94% | -20.70% | +2.00% | 647M | ||
| -2.70% | +4.28% | +12.33% | -9.03% | 573M | ||
| +0.42% | +3.63% | -10.88% | -13.89% | 540M | ||
| -1.13% | -5.44% | -31.40% | -6.97% | 430M | ||
| -0.44% | -5.40% | +0.29% | +52.26% | 354M | ||
| 0.00% | +1.28% | -0.84% | -7.42% | 317M | ||
| -1.33% | -1.96% | -6.06% | +7.98% | 306M | ||
| -8.07% | -10.70% | -11.77% | +47.58% | 257M | ||
| Average | -0.51% | +0.38% | -3.58% | +7.50% | ||
| Weighted average by Cap. | +0.49% | +7.05% | +6.37% | +19.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.45% | ||
| 2023 | -15.61% | ||
| 2022 | -39.17% | ||
| 2021 | -21.45% | ||
| 2020 | +95.89% | ||
| 2019 | -20.07% | ||
| 2018 | -3.52% | ||
| 2017 | -12.35% | ||
| 2016 | +0.93% | ||
| 2015 | -2.13% | ||
| 2014 | -2.38% | ||
| 2013 | +46.09% | ||
| 2012 | -4.96% | ||
| 2011 | -5.10% | ||
| 2010 | +19.16% | ||
| 2009 | +42.67% | ||
| 2008 | -53.27% | ||
| 2007 | +52.86% | ||
| 2006 | -48.40% | ||
| 2005 | +18.31% | ||
| 2004 | +22.86% | ||
| 2003 | -31.37% |
- Stock Market
- Equities
- A025750 Stock
- Quotes HansolHomeDeco.Co., Ltd.