HANSOL LOGISTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,425 KRW | +3.85% |
|
+3.63% | -1.02% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 2340 ₩ | 2335 ₩ | 2350 ₩ | 2335 ₩ | 2425 ₩ |
| Volume | 45 742 | 78 359 | 59 733 | 68 732 | 412 907 |
| Change | -0.64% | -0.21% | +0.64% | -0.64% | +3.85% |
| Opening | 2,350.00 | 2,340.00 | 2,315.00 | 2,350.00 | 2,370.00 |
| High | 2,360.00 | 2,345.00 | 2,350.00 | 2,370.00 | 2,455.00 |
| Low | 2,330.00 | 2,315.00 | 2,315.00 | 2,325.00 | 2,370.00 |
Performance
| 1 day | +3.85% | ||
| 1 week | +3.63% | ||
| Current month | +5.90% | ||
| 1 month | +8.26% | ||
| 3 months | -4.72% | ||
| 6 months | -2.22% | ||
| Current year | -1.02% | ||
| 1 year | -13.08% | ||
| 3 years | -28.57% | ||
| 5 years | +71.99% | ||
| 10 years | -13.55% |
Volumes
marketsDaily volume
412 907
Avg. Volume 20 sessions
86 129
Avg. Volume 20 sessions KRW
208 862 825.00
Avg. Volume 20 sessions USD
154 558.49
Record volume 1
44 457 260
Record volume 2
44 176 270
Record volume 3
43 155 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
67 932 144 595
Capitalization (USD)
50 269 787
Net sales (KRW)
726 536 824 300
Net sales (USD)
537 637 250
Number of employees
241
Sales / Employee (KRW)
3 014 675 620
Sales / Employee (USD)
2 230 860
Free-Float
76.98 %
Free-Float capitalization (KRW)
52 303 834 860
Free-Float capitalization (USD)
38 704 838
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2 315.00
2 455.00
1 month
2 210.002 455.00
Current year
2 200.003 295.00
1 year
2 200.003 295.00
3 years
2 200.005 750.00
5 years
838.005 750.00
10 years
838.006 830.00
Indicators
Moving average 5 days
2 357.00
Moving average 20 days
2 298.25
Moving average 50 days
2 371.60
Moving average 100 days
2 459.50
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
74.27
RSI 14 days
65.37
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +3.63% | -1.02% | -13.08% | 50.27M | ||
| -1.12% | +3.88% | -10.75% | -19.64% | 32.12B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +0.16% | +4.65% | -0.10% | +16.15% | 5.3B | ||
| -0.87% | -5.94% | -6.40% | -8.08% | 4.23B | ||
| 0.00% | 0.00% | +4.62% | +0.74% | 4.14B | ||
| -1.45% | +5.43% | - | - | 3.86B | ||
| -0.37% | +1.29% | +9.31% | +14.55% | 3.84B | ||
| -3.18% | +0.22% | +72.76% | +67.44% | 2.64B | ||
| +0.55% | +5.76% | +9.54% | -26.79% | 2.31B | ||
| -1.26% | -3.12% | -2.81% | +30.77% | 2.25B | ||
| +0.03% | -8.30% | -8.79% | -3.46% | 2.1B | ||
| +0.67% | +6.40% | +9.25% | -13.65% | 2.08B | ||
| +0.52% | -0.47% | +5.25% | +8.41% | 1.95B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | -0.15% | +0.38% | +6.74% | +4.45% | ||
| Weighted average by Cap. | -0.69% | +1.78% | -1.58% | -5.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.02% | ||
| 2023 | -13.12% | ||
| 2022 | -28.24% | ||
| 2021 | +69.76% | ||
| 2020 | +50.81% | ||
| 2019 | +15.85% | ||
| 2018 | -35.37% | ||
| 2017 | -26.13% | ||
| 2016 | -19.33% | ||
| 2015 | +49.57% | ||
| 2014 | -10.51% | ||
| 2013 | -30.82% | ||
| 2012 | +147.67% | ||
| 2011 | -30.39% | ||
| 2010 | +46.60% | ||
| 2009 | +79.27% | ||
| 2008 | -62.30% | ||
| 2007 | -48.21% | ||
| 2006 | -16.33% | ||
| 2005 | +216.72% | ||
| 2004 | +12.41% | ||
| 2003 | -18.97% | ||
| 2002 | -17.92% | ||
| 2001 | +58.21% | ||
| 2000 | -90.46% | ||
| 1999 | +2,429.84% | ||
| 1998 | -11.76% | ||
| 1997 | -48.45% | ||
| 1996 | +320.05% | ||
| 1995 | -49.45% | ||
| 1994 | -2.67% |
- Stock Market
- Equities
- A009180 Stock
- Quotes Hansol Logistics Co., Ltd.
