HANSOL IONES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,670 KRW | -2.51% |
|
-9.81% | +17.88% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 12460 ₩ | 12620 ₩ | 11970 ₩ | 11670 ₩ | 11890 ₩ |
| Volume | 138 018 | 118 442 | 349 057 | 123 477 | 91 484 |
| Change | -3.71% | +1.28% | -5.15% | -2.51% | +1.89% |
| Opening | 12,900.00 | 12,520.00 | 12,620.00 | 11,980.00 | 11,680.00 |
| High | 12,900.00 | 12,740.00 | 12,700.00 | 11,990.00 | 11,890.00 |
| Low | 12,460.00 | 12,370.00 | 11,830.00 | 11,630.00 | 11,550.00 |
Performance
| 1 day | -2.51% | ||
| 1 week | -9.81% | ||
| Current month | -8.54% | ||
| 1 month | -1.52% | ||
| 3 months | +25.75% | ||
| 6 months | +34.45% | ||
| Current year | +17.88% | ||
| 1 year | +46.24% | ||
| 3 years | +49.81% | ||
| 5 years | +231.06% | ||
| 10 years | +198.08% |
Volumes
marketsDaily volume
123 477
Avg. Volume 20 sessions
214 721
Avg. Volume 20 sessions KRW
2 505 794 070.00
Avg. Volume 20 sessions USD
1 836 747.05
Record volume 1
17 929 722
Record volume 2
14 196 060
Record volume 3
10 006 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
321 367 845 839
Capitalization (USD)
235 562 631
Net sales (KRW)
164
Net sales (USD)
0
Number of employees
562
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
59.01 %
Free-Float capitalization (KRW)
201 662 270 125
Free-Float capitalization (USD)
147 818 444
Average Daily Capital Traded
0.78%
Highs and lows
1 week
11 630.00
12 900.00
1 month
11 260.0013 340.00
Current year
8 870.0015 360.00
1 year
7 630.0015 360.00
3 years
5 960.0015 360.00
5 years
1 650.0015 360.00
10 years
1 650.0016 600.00
Indicators
Moving average 5 days
12 332.00
Moving average 20 days
12 380.50
Moving average 50 days
11 909.00
Moving average 100 days
10 668.60
Price spread / (MMA5)
+5.67%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
-8.58%
STIM
RSI 9 days
34.19
RSI 14 days
41.58
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | -9.81% | +17.88% | +46.24% | 24Cr | ||
| -1.55% | -1.69% | +23.19% | +41.00% | 36TCr | ||
| +0.49% | -1.06% | +15.57% | +63.91% | 12TCr | ||
| -0.14% | -6.11% | +36.96% | +113.85% | 10TCr | ||
| +0.68% | +0.68% | +10.37% | +44.66% | 1.97TCr | ||
| +0.97% | -2.25% | +8.26% | +41.57% | 1.94TCr | ||
| +2.27% | +6.76% | +47.42% | +141.24% | 1.09TCr | ||
| -2.62% | -13.09% | +27.49% | +158.02% | 970.63Cr | ||
| +0.90% | +0.52% | -0.96% | +50.80% | 804.73Cr | ||
| -0.85% | -4.94% | -26.26% | -52.81% | 587.66Cr | ||
| +1.03% | -6.61% | +31.74% | +63.04% | 515.45Cr | ||
| +0.75% | -1.15% | +32.79% | +91.51% | 424.59Cr | ||
| +1.46% | +10.92% | +34.97% | +235.39% | 419.12Cr | ||
| +1.48% | +1.93% | -12.55% | -11.38% | 364.23Cr | ||
| +0.15% | +0.40% | +38.34% | +69.77% | 357.64Cr | ||
| +1.75% | +6.20% | +43.70% | +125.58% | 321.51Cr | ||
| Average | +0.26% | -1.28% | +20.56% | +76.40% | ||
| Weighted average by Cap. | -0.67% | -0.31% | +23.07% | +60.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.10% | ||
| 2023 | +49.32% | ||
| 2022 | -37.16% | ||
| 2021 | +48.59% | ||
| 2020 | +121.18% | ||
| 2019 | -14.29% | ||
| 2018 | -40.32% | ||
| 2017 | -37.09% | ||
| 2016 | -27.45% | ||
| 2015 | +100.73% | ||
| 2014 | +97.69% | ||
| 2013 | +33.27% |
- Stock Market
- Equities
- A114810 Stock
- Quotes Hansol IONES Co.,Ltd.
