HANSOL CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,90,000 KRW | -0.26% |
|
-1.20% | -16.30% |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 192300 ₩ | 193900 ₩ | 193800 ₩ | 190500 ₩ | 190000 ₩ |
| Volume | 44 172 | 44 442 | 31 680 | 62 760 | 26 723 |
| Change | +1.48% | +0.83% | -0.05% | -1.70% | -0.26% |
| Opening | 190,200.00 | 192,300.00 | 193,900.00 | 191,200.00 | 192,000.00 |
| High | 194,800.00 | 194,000.00 | 196,900.00 | 192,200.00 | 193,500.00 |
| Low | 190,100.00 | 189,600.00 | 192,900.00 | 186,500.00 | 189,700.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.20% | ||
| Current month | -1.96% | ||
| 1 month | -9.31% | ||
| 3 months | -0.78% | ||
| 6 months | +18.68% | ||
| Current year | -16.30% | ||
| 1 year | -14.41% | ||
| 3 years | -23.08% | ||
| 5 years | +123.00% | ||
| 10 years | +537.58% |
Volumes
marketsDaily volume
26 723
Avg. Volume 20 sessions
51 404
Avg. Volume 20 sessions KRW
9 766 760 000.00
Avg. Volume 20 sessions USD
7 168 801.84
Record volume 1
3 331 502
Record volume 2
2 187 150
Record volume 3
1 995 870
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 078 578 463 215
Capitalization (USD)
1 525 676 592
Net sales (KRW)
772
Net sales (USD)
1
Free-Float
74.37 %
Free-Float capitalization (KRW)
1 610 841 153 561
Free-Float capitalization (USD)
1 182 357 407
Average Daily Capital Traded
0.47%
Highs and lows
1 week
186 500.00
196 900.00
1 month
181 000.00209 500.00
Current year
166 400.00238 000.00
1 year
144 000.00245 000.00
3 years
144 000.00392 000.00
5 years
63 800.00392 000.00
10 years
25 350.00392 000.00
Indicators
Moving average 5 days
192 100.00
Moving average 20 days
192 505.00
Moving average 50 days
190 736.00
Moving average 100 days
198 859.00
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
45.22
RSI 14 days
46.62
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -1.20% | -16.30% | -14.41% | 1.53B | ||
| +0.33% | +2.89% | +14.70% | +31.24% | 65.04B | ||
| +2.28% | +1.93% | -1.61% | +10.14% | 47.76B | ||
| +0.78% | +0.76% | +14.58% | +28.44% | 40.72B | ||
| +1.31% | +2.55% | +20.84% | +43.08% | 26.88B | ||
| +0.81% | +2.12% | +9.54% | +3.68% | 19.29B | ||
| +0.51% | +1.73% | +1.16% | +56.08% | 17.53B | ||
| +0.18% | -0.18% | -21.87% | -18.70% | 16.03B | ||
| +0.30% | +0.89% | +1.11% | -7.44% | 15.17B | ||
| +2.23% | +9.60% | -11.34% | -25.92% | 15.06B | ||
| +2.10% | +8.02% | -20.82% | -26.83% | 13.62B | ||
| -1.27% | -9.86% | +21.80% | +44.87% | 11.89B | ||
| +0.74% | +3.21% | +6.86% | +2.36% | 9.92B | ||
| +1.50% | +0.91% | -6.02% | -29.52% | 8.31B | ||
| -2.77% | +2.89% | -5.20% | -33.98% | 7.85B | ||
| +0.33% | +2.19% | +22.59% | +21.25% | 6.92B | ||
| Average | +0.57% | +2.03% | +1.88% | +5.27% | ||
| Weighted average by Cap. | +0.85% | +2.22% | +5.62% | +15.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.30% | ||
| 2023 | +22.37% | ||
| 2022 | -39.28% | ||
| 2021 | +55.47% | ||
| 2020 | +85.38% | ||
| 2019 | +36.77% | ||
| 2018 | +6.90% | ||
| 2017 | -12.97% | ||
| 2016 | +34.14% | ||
| 2015 | +59.44% | ||
| 2014 | +42.41% | ||
| 2013 | +14.44% | ||
| 2012 | +27.47% | ||
| 2011 | +19.05% | ||
| 2010 | +27.02% | ||
| 2009 | +138.46% | ||
| 2008 | -44.33% | ||
| 2007 | +18.23% | ||
| 2006 | -12.61% | ||
| 2005 | +112.71% | ||
| 2004 | +34.28% | ||
| 2003 | +28.14% | ||
| 2002 | -29.43% | ||
| 2001 | +10.94% | ||
| 2000 | -61.99% | ||
| 1999 | -7.78% | ||
| 1998 | +84.05% | ||
| 1997 | -76.71% | ||
| 1996 | +19.32% | ||
| 1995 | -33.68% | ||
| 1994 | +131.54% | ||
| 1993 | -1.97% |
- Stock Market
- Equities
- A014680 Stock
- Quotes Hansol Chemical Co., Ltd.
