Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.74 EUR | +0.74% |
|
-2.14% | -10.46% |
28/06 | Hansen Technologies Secures Contract Renewal with European Utility | MT |
13/06 | Hansen Technologies CEO to Resign July 1; Chief Strategy Officer Appointed | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 2.7 € | 2.7 € | 2.72 € | 2.74 € |
Volume | 0 | 10 | 0 | 0 |
Change | +3.05% | 0.00% | +0.74% | +0.74% |
Opening | 2.70 | 2.70 | 2.72 | 2.74 |
High | 2.70 | 2.70 | 2.72 | 2.74 |
Low | 2.70 | 2.70 | 2.72 | 2.74 |
Performance
1 day | +0.74% | ||
1 week | -2.14% | ||
Current month | -3.52% | ||
1 month | -2.14% | ||
3 months | -4.20% | ||
6 months | -9.27% | ||
Current year | -10.46% | ||
1 year | -9.27% | ||
3 years | -29.38% | ||
5 years | +15.98% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.62](/images/extremecours_fleche.png)
![Extreme 2.52](/images/extremecours_fleche.png)
![Extreme 2.52](/images/extremecours_fleche.png)
![Extreme 2.52](/images/extremecours_fleche.png)
![Extreme 2.52](/images/extremecours_fleche.png)
![Extreme 1.37](/images/extremecours_fleche.png)
![Extreme 1.37](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.74% | -2.14% | -10.46% | -9.27% | 615M | ||
+1.61% | +4.14% | -6.88% | +15.15% | 246B | ||
+0.28% | +0.39% | +3.39% | +19.64% | 60.34B | ||
+0.09% | +2.04% | -19.02% | +0.27% | 59.31B | ||
+1.55% | +2.12% | +1.63% | +19.95% | 53.33B | ||
+0.97% | +10.31% | +6.85% | +32.13% | 43.38B | ||
-0.14% | +0.19% | +1.84% | +6.64% | 37.02B | ||
-0.10% | -1.18% | -11.40% | -0.87% | 28.07B | ||
+0.12% | +5.90% | +108.83% | +223.69% | 27.38B | ||
+0.23% | +2.52% | +3.84% | +29.17% | 21.75B | ||
+0.28% | +0.28% | +5.34% | +9.23% | 14.03B | ||
+0.71% | +2.86% | +21.46% | +18.93% | 13.89B | ||
-0.02% | +1.55% | +134.36% | +157.21% | 10.28B | ||
-0.24% | +9.09% | +26.20% | -16.91% | 9.39B | ||
-0.04% | -0.95% | -8.06% | -4.22% | 7.59B | ||
+0.22% | +1.54% | -23.78% | -15.91% | 7.42B | ||
Average | +0.22% | +2.72% | +14.63% | +30.30% | ||
Weighted average by Cap. | -0.18% | +3.23% | +3.64% | +25.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.46% | ||
2023 | -3.77% | ||
2022 | -5.92% | ||
2021 | +40.83% | ||
2020 | +9.09% | ||
2019 | +4.76% | ||
2018 | -16.27% | ||
2017 | -7.11% |
- Stock Market
- Equities
- HSN Stock
- H2T Stock
- Quotes Hansen Technologies Limited