HANSAE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,800 KRW | -0.24% |
|
+1.22% | -1.19% |
| 2023 | Hansae Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Hansae Yes24 Holdings Co., Ltd completed the acquisition 8.1941% stake in Hansae Co., Ltd. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 21350 ₩ | 20950 ₩ | 20950 ₩ | 20850 ₩ | 20800 ₩ |
| Volume | 128 116 | 69 652 | 69 744 | 38 098 | 31 301 |
| Change | +3.89% | -1.87% | 0.00% | -0.48% | -0.24% |
| Opening | 21,400.00 | 21,100.00 | 21,050.00 | 20,600.00 | 21,000.00 |
| High | 21,500.00 | 21,350.00 | 21,050.00 | 21,100.00 | 21,000.00 |
| Low | 20,700.00 | 20,550.00 | 20,650.00 | 20,600.00 | 20,700.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | +1.22% | ||
| Current month | +4.05% | ||
| 1 month | +4.84% | ||
| 3 months | +5.74% | ||
| 6 months | -2.35% | ||
| Current year | -1.19% | ||
| 1 year | +17.78% | ||
| 3 years | -5.88% | ||
| 5 years | -26.63% | ||
| 10 years | -3.48% |
Volumes
marketsDaily volume
31 301
Avg. Volume 20 sessions
93 582
Avg. Volume 20 sessions KRW
1 946 505 600.00
Avg. Volume 20 sessions USD
1 415 109.57
Record volume 1
4 853 143
Record volume 2
3 280 040
Record volume 3
3 139 762
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
818 618 988 996
Capitalization (USD)
595 136 005
Net sales (KRW)
1 709
Net sales (USD)
1
Number of employees
492
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
32.74 %
Free-Float capitalization (KRW)
272 202 725 001
Free-Float capitalization (USD)
197 891 381
Average Daily Capital Traded
0.24%
Highs and lows
1 week
20 550.00
21 500.00
1 month
18 500.0021 750.00
Current year
18 100.0022 250.00
1 year
15 630.0024 500.00
3 years
13 100.0029 500.00
5 years
6 810.0031 450.00
10 years
6 810.0070 000.00
Indicators
Moving average 5 days
20 980.00
Moving average 20 days
20 531.50
Moving average 50 days
20 331.60
Moving average 100 days
20 557.70
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
55.25
RSI 14 days
54.25
Sector Comparison - Knitwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +1.22% | -1.19% | +17.78% | 595M | ||
| +1.91% | +5.60% | -3.79% | +2.38% | 14.85B | ||
| +6.09% | +14.50% | -27.35% | -19.08% | 262M | ||
| +3.28% | +5.00% | +26.00% | +26.00% | 183M | ||
| -.--% | -.--% | - | - | 116M | ||
| -4.14% | -13.30% | -28.88% | - | 96.06M | ||
| Average | +1.15% | +1.82% | -7.04% | +6.77% | ||
| Weighted average by Cap. | +1.86% | +5.31% | -3.89% | +2.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.19% | ||
| 2023 | +36.69% | ||
| 2022 | -29.84% | ||
| 2021 | +25.43% | ||
| 2020 | +1.16% | ||
| 2019 | -12.85% | ||
| 2018 | -26.35% | ||
| 2017 | +5.07% | ||
| 2016 | -51.60% | ||
| 2015 | +33.50% | ||
| 2014 | +104.64% | ||
| 2013 | +17.22% | ||
| 2012 | +133.43% | ||
| 2011 | +41.94% | ||
| 2010 | -5.93% | ||
| 2009 | +77.00% |
- Stock Market
- Equities
- A105630 Stock
- Quotes Hansae Co., Ltd.
