Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.32 SEK | +0.44% | -6.76% | +4.27% |
18/04 | Transcript : Hansa Biopharma AB, Q1 2024 Earnings Call, Apr 18, 2024 | |
18/04 | Hansa Biopharma AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 27.96 kr | 27.88 kr | 27.2 kr | 27.32 kr |
Volume | 98 303 | 98 780 | 200 908 | 257 784 |
Change | -0.64% | -0.29% | -2.44% | +0.44% |
Opening | 28.70 | 27.96 | 27.62 | 27.22 |
High | 28.70 | 27.96 | 27.68 | 27.58 |
Low | 27.68 | 27.20 | 26.46 | 25.90 |
Performance
1 day | +0.44% | ||
1 week | -6.76% | ||
Current month | -6.12% | ||
1 month | -6.95% | ||
3 months | -14.62% | ||
6 months | +18.17% | ||
Current year | +4.27% | ||
1 year | -43.25% | ||
3 years | -84.07% | ||
5 years | -87.63% | ||
10 years | +94.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.44% | -6.76% | +4.27% | -43.25% | 137M | ||
+0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
+2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.58% | +2.99% | +6.57% | +7.59% | ||
Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +10.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:58 pm | 27.32 | 369 | 257,784 |
08:59:58 pm | 27.32 | 368 | 257,415 |
08:59:58 pm | 27.32 | 56 | 257,047 |
08:59:58 pm | 27.32 | 418 | 256,991 |
08:59:58 pm | 27.32 | 438 | 256,573 |
08:59:58 pm | 27.32 | 174 | 256,135 |
08:59:58 pm | 27.32 | 653 | 255,961 |
08:59:58 pm | 27.32 | 610 | 255,308 |
08:59:58 pm | 27.32 | 206 | 254,698 |
08:59:58 pm | 27.32 | 52 | 254,492 |
Monthly variations
Annual change
2024 | +4.27% | ||
2023 | -46.77% | ||
2022 | -44.57% | ||
2021 | -63.06% | ||
2020 | +186.70% | ||
2019 | -69.71% | ||
2018 | +10.94% | ||
2017 | +114.16% | ||
2016 | +360.47% | ||
2015 | -11.54% | ||
2014 | +217.78% | ||
2013 | +127.85% | ||
2012 | -13.94% | ||
2011 | -8.02% | ||
2010 | -6.73% | ||
2009 | +27.68% | ||
2008 | -40.14% | ||
2007 | -36.36% |
- Stock Market
- Equities
- HNSA Stock
- Quotes Hansa Biopharma AB