End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.5 USD | 0.00% | -0.78% | -6.46% |
17/04 | Hanover Bancorp, Inc. Approves Cash Dividend, Payable on May 15, 2024 | CI |
17/04 | Hanover Bancorp, Inc. Reports Earnings Results for the Second Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 16.65 $ | 16.11 $ | 16.5 $ | 16.5 $ | 16.5 $ |
Volume | 3 113 | 8 191 | 5 565 | 4 587 | 15 321 |
Change | +0.12% | -3.24% | +2.42% | 0.00% | 0.00% |
Opening | 16.52 | 16.50 | 16.50 | 16.50 | 16.46 |
High | 16.65 | 16.69 | 16.70 | 16.70 | 16.70 |
Low | 16.52 | 16.11 | 16.50 | 16.50 | 16.46 |
Performance
1 week | -0.78% | ||
Current month | -0.60% | ||
1 month | +16.69% | ||
3 months | -5.88% | ||
6 months | -7.30% | ||
Current year | -6.46% | ||
1 year | -7.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.78% | -6.46% | -7.56% | 120M | ||
+1.40% | +5.09% | +18.47% | +50.27% | 571B | ||
+0.73% | +1.72% | +14.32% | +42.08% | 299B | ||
-1.54% | +3.71% | +17.02% | +3.23% | 252B | ||
+1.03% | +2.70% | +25.74% | +65.08% | 214B | ||
-1.24% | +6.11% | +19.57% | +4.71% | 183B | ||
-1.07% | +3.36% | +23.83% | +14.95% | 170B | ||
+1.03% | -0.87% | +11.16% | +17.79% | 163B | ||
-0.45% | +2.66% | +6.22% | +9.59% | 148B | ||
+0.39% | -3.00% | -14.53% | -12.40% | 132B | ||
+0.44% | +0.09% | +7.20% | +21.68% | 132B | ||
-1.59% | +1.35% | +27.03% | +3.82% | 125B | ||
-0.69% | +2.80% | +31.61% | +80.19% | 121B | ||
-0.26% | +1.88% | -9.60% | -5.99% | 99.8B | ||
-0.66% | -1.00% | +12.44% | +18.71% | 94.92B | ||
-0.15% | +2.76% | +14.27% | +22.28% | 87.35B | ||
Average | -0.45% | +2.30% | +12.39% | +20.53% | ||
Weighted average by Cap. | -0.53% | +3.15% | +15.29% | +28.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.46% | ||
2023 | -13.49% | ||
2022 | -3.36% |
- Stock Market
- Equities
- HNVR Stock
- Quotes Hanover Bancorp, Inc.