HANOI INVESTMENT GENERAL CORPORATION Quotes Hanoi Investment General Corporation
Equities
SHN
VN000000SHN4
Diversified Industrial Goods Wholesale
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,000 VND | 0.00% |
|
+2.94% | +1.45% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 7000 ₫ | 7000 ₫ | 7000 ₫ | 7000 ₫ | 7000 ₫ |
| Volume | 1 157 | 206 | 347 | 399 | 300 |
| Change | +2.94% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 7,300.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 |
| High | 7,300.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 |
| Low | 6,700.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 |
Performance
| 1 week | +2.94% | ||
| Current month | -2.78% | ||
| 3 months | -2.78% | ||
| 6 months | +2.94% | ||
| Current year | +1.45% | ||
| 1 year | -5.41% | ||
| 3 years | -14.63% | ||
| 5 years | -23.91% | ||
| 10 years | +108.58% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
507
Avg. Volume 20 sessions VND
3 549 000.00
Avg. Volume 20 sessions USD
141.96
Record volume 1
12 060 578
Record volume 2
11 365 021
Record volume 3
9 498 494
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
870 750 675 000
Capitalization (USD)
34 830 027
Net sales (VND)
94 771 750 504
Net sales (USD)
3 790 870
Free-Float
96.14 %
Free-Float capitalization (VND)
856 949 450 666
Free-Float capitalization (USD)
34 277 978
Average Daily Capital Traded
0%
Highs and lows
1 week
7 000.00
7 000.00
1 month
6 200.007 700.00
Current year
6 200.008 100.00
1 year
6 200.009 700.00
3 years
5 900.0019 600.00
5 years
5 900.0019 600.00
10 years
2 267.5721 678.00
Indicators
Moving average 5 days
7 000.00
Moving average 20 days
6 905.00
Moving average 50 days
6 946.00
Moving average 100 days
6 960.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
52.79
RSI 14 days
51.96
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.94% | +1.45% | -5.41% | 34.83M | ||
| +1.26% | +2.58% | +48.72% | +80.84% | 74.87B | ||
| +1.60% | -0.97% | +25.89% | +53.36% | 66.07B | ||
| +0.82% | -6.84% | -2.12% | +47.38% | 37.79B | ||
| +2.02% | -1.33% | +37.94% | +60.42% | 32.66B | ||
| +4.26% | +5.36% | +37.13% | +56.92% | 31.5B | ||
| +0.80% | -2.37% | +17.80% | +64.49% | 21.95B | ||
| +1.08% | +2.67% | +15.83% | +35.14% | 17.74B | ||
| +0.54% | +2.70% | 0.00% | +0.57% | 13.34B | ||
| +1.13% | -2.40% | +32.53% | +46.92% | 5.83B | ||
| +2.28% | +2.06% | -24.44% | +75.61% | 5.75B | ||
| -0.18% | +0.54% | -0.09% | +6.85% | 5.83B | ||
| +1.40% | +2.21% | +5.61% | -12.78% | 4.23B | ||
| +0.43% | -0.43% | -6.92% | -19.66% | 2.77B | ||
| +3.48% | +4.74% | +10.90% | -18.72% | 2.36B | ||
| +3.93% | +5.39% | -22.13% | - | 2.05B | ||
| Average | +1.55% | +0.07% | +11.13% | +31.46% | ||
| Weighted average by Cap. | +1.59% | -1.35% | +25.84% | +55.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.45% | ||
| 2023 | -8.00% | ||
| 2022 | -53.42% | ||
| 2021 | +89.41% | ||
| 2020 | -6.59% | ||
| 2019 | -7.14% | ||
| 2018 | +6.08% | ||
| 2017 | -12.20% | ||
| 2016 | -10.77% | ||
| 2015 | +233.33% | ||
| 2014 | +18.18% | ||
| 2013 | +175.00% | ||
| 2012 | -67.57% | ||
| 2011 | -83.84% | ||
| 2010 | +29.38% | ||
| 2009 | +14.19% |
- Stock Market
- Equities
- SHN Stock
- Quotes Hanoi Investment General Corporation