HANNSTOUCH HOLDINGS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.36 TWD | +0.72% |
|
+3.08% | -13.37% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.19 NT$ | 8.21 NT$ | 8.17 NT$ | 8.3 NT$ | 8.36 NT$ |
| Volume | 1 412 427 | 1 075 658 | 1 692 282 | 3 152 899 | 2 282 238 |
| Change | +1.11% | +0.24% | -0.49% | +1.59% | +0.72% |
| Opening | 8.11 | 8.20 | 8.22 | 8.23 | 8.32 |
| High | 8.23 | 8.24 | 8.28 | 8.36 | 8.40 |
| Low | 8.10 | 8.18 | 8.16 | 8.15 | 8.28 |
Performance
| 1 day | +0.72% | ||
| 1 week | +3.08% | ||
| Current month | +3.59% | ||
| 1 month | +7.59% | ||
| 3 months | -10.11% | ||
| 6 months | -10.59% | ||
| Current year | -13.37% | ||
| 1 year | -12.64% | ||
| 3 years | -26.67% | ||
| 5 years | -35.69% | ||
| 10 years | -42.24% |
Volumes
marketsDaily volume
2 282 238
Avg. Volume 20 sessions
1 587 803
Avg. Volume 20 sessions TWD
13 274 033.08
Avg. Volume 20 sessions USD
412 716.24
Record volume 1
173 155 300
Record volume 2
163 133 700
Record volume 3
154 672 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 657 228 483
Capitalization (USD)
206 986 548
Net sales (TWD)
1 331 826 000
Net sales (USD)
41 409 134
Number of employees
282
Sales / Employee (TWD)
4 722 787
Sales / Employee (USD)
146 841
Free-Float
60.26 %
Free-Float capitalization (TWD)
4 011 496 341
Free-Float capitalization (USD)
124 725 444
Average Daily Capital Traded
0.2%
Highs and lows
1 week
8.10
8.40
1 month
7.618.56
Current year
7.619.70
1 year
7.6111.50
3 years
7.6119.55
5 years
7.6119.55
10 years
3.8019.55
Indicators
Moving average 5 days
8.25
Moving average 20 days
8.12
Moving average 50 days
8.22
Moving average 100 days
8.78
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
63.86
RSI 14 days
57.57
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +3.08% | -13.37% | -12.64% | 21Cr | ||
| +0.37% | +3.36% | +16.09% | +15.41% | 3.02TCr | ||
| +2.20% | -1.06% | +8.14% | +27.75% | 1.16TCr | ||
| -0.71% | +0.48% | +6.09% | +5.56% | 747.74Cr | ||
| -2.69% | +3.43% | -0.28% | +6.16% | 443.48Cr | ||
| +0.47% | -1.85% | -12.76% | -19.39% | 404.99Cr | ||
| -3.66% | -3.38% | -19.31% | -32.37% | 396.07Cr | ||
| +3.42% | +1.36% | +21.04% | +76.84% | 392.67Cr | ||
| -2.19% | +0.75% | -6.29% | -3.92% | 386.35Cr | ||
| +2.59% | -2.82% | -25.63% | -11.80% | 262.82Cr | ||
| +4.19% | -0.60% | -17.17% | -26.15% | 167.03Cr | ||
| +3.29% | -1.95% | -24.81% | -17.41% | 165.6Cr | ||
| +4.13% | +0.28% | -27.66% | -15.55% | 156.52Cr | ||
| +2.28% | -2.61% | -16.42% | +12.56% | 137.4Cr | ||
| +6.52% | +0.18% | -17.93% | -2.23% | 134.38Cr | ||
| +2.02% | -2.48% | -36.84% | +7.60% | 133.58Cr | ||
| Average | +1.43% | +1.25% | -10.44% | +0.65% | ||
| Weighted average by Cap. | +0.64% | +0.94% | +3.39% | +10.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.37% | ||
| 2023 | +6.16% | ||
| 2022 | -47.30% | ||
| 2021 | +52.65% | ||
| 2020 | -16.91% | ||
| 2019 | +82.80% | ||
| 2018 | -17.33% | ||
| 2017 | +6.13% | ||
| 2016 | +8.86% | ||
| 2015 | -31.02% | ||
| 2014 | -19.78% | ||
| 2013 | -12.32% | ||
| 2012 | -16.80% | ||
| 2011 | -51.00% | ||
| 2010 | -11.70% | ||
| 2009 | +632.95% | ||
| 2008 | -72.00% | ||
| 2007 | +37.71% | ||
| 2006 | -33.58% | ||
| 2005 | -15.20% | ||
| 2004 | -31.36% | ||
| 2003 | +62.72% | ||
| 2002 | -35.25% |
- Stock Market
- Equities
- 3049 Stock
- Quotes HannsTouch Holdings Company
