HANNOVER RE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230.4 EUR | +1.19% |
|
+0.17% | +6.52% |
| 17/04 | HANNOVER RUECKVERSICHERUNG AG : JP Morgan keeps its Buy rating | ZD |
| 15/04 | HANNOVER RUECKVERSICHERUNG AG : JP Morgan reaffirms its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 235.2 € | 232.1 € | 227.7 € | 230.4 € |
| Volume | 129 825 | 115 316 | 136 566 | 92 734 |
| Change | +1.82% | -1.32% | -1.90% | +1.19% |
| Opening | 231.50 | 233.70 | 232.60 | 228.90 |
| High | 235.80 | 234.60 | 232.60 | 230.40 |
| Low | 230.50 | 231.60 | 225.90 | 226.90 |
Performance
| 1 day | +1.19% | ||
| 1 week | +0.17% | ||
| Current month | -9.18% | ||
| 1 month | -7.99% | ||
| 3 months | +3.50% | ||
| 6 months | +10.19% | ||
| Current year | +6.52% | ||
| 1 year | +21.20% | ||
| 3 years | +49.22% | ||
| 5 years | +70.54% | ||
| 10 years | +247.98% |
Volumes
marketsDaily volume
92 734
Estimated daily volume
92 734
Avg. Volume 20 sessions
103 402
Daily volume ratio
0.90
Avg. Volume 20 sessions
23 823 820.80
Avg. Volume 20 sessions USD
25 472 905.68
Record volume 1
5 709 492
Record volume 2
4 162 415
Record volume 3
4 071 131
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
27 742 900 715
Capitalization (USD)
29 663 264 303
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
3 756
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
49.78 %
Free-Float capitalization (EUR)
13 810 403 253
Free-Float capitalization (USD)
14 766 359 367
Average Daily Capital Traded
0.09%
Highs and lows
1 week
225.90
235.80
1 month
225.90255.50
Current year
215.90256.60
1 year
184.35256.60
3 years
131.35256.60
5 years
98.25256.60
10 years
58.16256.60
Indicators
Moving average 5 days
231.28
Moving average 20 days
236.51
Moving average 50 days
238.26
Moving average 100 days
230.31
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
35.07
RSI 14 days
38.11
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +0.17% | +6.52% | +21.20% | 29.66B | ||
| -2.29% | -0.36% | +10.24% | +23.36% | 59.05B | ||
| -0.29% | -1.50% | +3.14% | -1.15% | 17.78B | ||
| -0.24% | -2.52% | +11.78% | +5.86% | 11.55B | ||
| +1.60% | +0.50% | +4.14% | +35.88% | 2.05B | ||
| -2.42% | -4.13% | -8.29% | - | 1.52B | ||
| -0.80% | -0.40% | +5.54% | +1.75% | 968M | ||
| +3.88% | +6.81% | -4.40% | +50.71% | 676M | ||
| -2.62% | +0.19% | +39.78% | +57.58% | 618M | ||
| -0.82% | -3.45% | +5.52% | +23.02% | 427M | ||
| 0.00% | 0.00% | +20.52% | +48.77% | 391M | ||
| -0.24% | -0.48% | -9.17% | -3.70% | 209M | ||
| -1.28% | +4.05% | -2.53% | -24.51% | 87.64M | ||
| 0.00% | +5.71% | -1.60% | +12.12% | 76.24M | ||
| Average | -0.31% | -0.27% | +5.80% | +19.30% | ||
| Weighted average by Cap. | -0.87% | -0.61% | +8.16% | +18.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcce5a7e51c85f94026266acb678799c._0Rc4cGvVqx1_hHk5F7LPCP32QzdK9BiK4f9sLmkP2A.mjcGjJ7kPcUcykirljqvDXS1u2CYW5EhQ-Wf6s3wclCTB2XVrNUY9CyNfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:16 pm | 230.4 | 42,474 | 92,734 |
| 09:00:00 pm | 230.2 | 35 | 50,260 |
| 08:58:53 pm | 230.3 | 70 | 50,225 |
| 08:58:53 pm | 230.3 | 95 | 50,155 |
| 08:58:53 pm | 230.3 | 49 | 50,060 |
| 08:58:17 pm | 230.3 | 77 | 50,011 |
| 08:58:03 pm | 230.2 | 320 | 49,934 |
| 08:58:03 pm | 230.2 | 45 | 49,614 |
| 08:57:00 pm | 230.1 | 11 | 49,569 |
| 08:56:39 pm | 230.1 | 79 | 49,558 |
Monthly variations
Annual change
| 2024 | +6.52% | ||
| 2023 | +16.60% | ||
| 2022 | +10.98% | ||
| 2021 | +28.28% | ||
| 2020 | -24.38% | ||
| 2019 | +46.39% | ||
| 2018 | +12.20% | ||
| 2017 | +2.04% | ||
| 2016 | -2.70% | ||
| 2015 | +40.92% | ||
| 2014 | +20.18% | ||
| 2013 | +5.80% | ||
| 2012 | +53.84% | ||
| 2011 | -4.51% | ||
| 2010 | +22.70% | ||
| 2009 | +45.38% | ||
| 2008 | -28.68% | ||
| 2007 | -10.06% | ||
| 2006 | +17.21% | ||
| 2005 | +4.10% | ||
| 2004 | +3.72% | ||
| 2003 | +14.07% | ||
| 2002 | +8.18% | ||
| 2001 | -29.06% | ||
| 2000 | +24.18% | ||
| 1999 | -15.71% | ||
| 1998 | +6.92% | ||
| 1997 | +132.17% | ||
| 1996 | +13.59% | ||
| 1995 | -14.44% | ||
| 1994 | -3.20% |
- Stock Market
- Equities
- HNR1 Stock
- Quotes Hannover Re
