HANNET CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,550 KRW | +0.33% |
|
+0.33% | -8.82% |
| 2023 | Tranche Update on Hannet Co., Ltd.'s Equity Buyback Plan announced on June 2, 2023. | CI |
| 2023 | Tranche Update on Hannet Co., Ltd.'s Equity Buyback Plan announced on June 2, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 4540 ₩ | 4520 ₩ | 4525 ₩ | 4535 ₩ | 4550 ₩ |
| Volume | 21 907 | 24 592 | 12 301 | 15 793 | 16 018 |
| Change | +∞% | -0.44% | +0.11% | +0.22% | +0.33% |
| Opening | 4,535.00 | 4,540.00 | 4,510.00 | 4,545.00 | 4,510.00 |
| High | 4,585.00 | 4,560.00 | 4,560.00 | 4,565.00 | 4,560.00 |
| Low | 4,510.00 | 4,500.00 | 4,510.00 | 4,505.00 | 4,505.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.33% | ||
| Current month | +1.56% | ||
| 1 month | +1.79% | ||
| 3 months | -0.66% | ||
| 6 months | +4.60% | ||
| Current year | -8.82% | ||
| 1 year | -18.02% | ||
| 3 years | -49.16% | ||
| 5 years | +36.23% | ||
| 10 years | +89.19% |
Volumes
marketsDaily volume
16 018
Avg. Volume 20 sessions
23 857
Avg. Volume 20 sessions KRW
108 549 350.00
Avg. Volume 20 sessions USD
79 566.67
Record volume 1
35 473 130
Record volume 2
34 348 190
Record volume 3
33 023 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
52 237 922 237
Capitalization (USD)
38 290 397
Net sales (KRW)
29 954 546 124
Net sales (USD)
21 956 682
Number of employees
72
Sales / Employee (KRW)
416 035 363
Sales / Employee (USD)
304 954
Free-Float
54.91 %
Free-Float capitalization (KRW)
28 686 031 016
Free-Float capitalization (USD)
21 026 861
Average Daily Capital Traded
0.21%
Highs and lows
1 week
4 500.00
4 565.00
1 month
4 385.004 635.00
Current year
4 315.005 400.00
1 year
3 995.006 460.00
3 years
3 995.0012 150.00
5 years
1 700.0014 050.00
10 years
1 700.0014 050.00
Indicators
Moving average 5 days
4 534.00
Moving average 20 days
4 506.00
Moving average 50 days
4 540.80
Moving average 100 days
4 707.00
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
56.63
RSI 14 days
53.18
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +0.33% | -8.82% | -18.02% | 38.29M | ||
| -0.40% | +2.06% | +11.96% | +31.76% | 7.47B | ||
| -1.48% | +1.68% | +5.65% | +16.39% | 3.02B | ||
| -0.67% | -0.33% | +2.86% | +19.31% | 2.94B | ||
| -0.17% | +3.39% | +9.49% | +65.28% | 2.17B | ||
| +1.81% | +3.11% | +11.06% | +38.26% | 1.44B | ||
| -0.19% | +3.22% | -15.62% | -1.54% | 492M | ||
| -0.71% | +0.86% | +2.33% | +30.61% | 448M | ||
| -0.18% | -2.67% | -18.83% | - | 358M | ||
| +0.75% | +4.33% | +10.29% | +107.06% | 191M | ||
| -1.55% | -8.07% | -6.46% | +55.75% | 148M | ||
| +1.90% | +3.88% | 0.00% | -28.67% | 137M | ||
| -.--% | -.--% | -.--% | - | 108M | ||
| +5.13% | +7.03% | +30.37% | +130.40% | 104M | ||
| -0.99% | -7.64% | -15.76% | -15.48% | 101M | ||
| -0.45% | +0.45% | +6.25% | +26.29% | 91.18M | ||
| Average | +0.20% | +0.80% | +1.55% | +32.67% | ||
| Weighted average by Cap. | -0.37% | +2.73% | +7.31% | +31.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.82% | ||
| 2023 | -1.19% | ||
| 2022 | -26.60% | ||
| 2021 | +5.36% | ||
| 2020 | +110.99% | ||
| 2019 | +20.90% | ||
| 2018 | -26.01% | ||
| 2017 | -28.66% | ||
| 2016 | +45.65% | ||
| 2015 | +45.41% | ||
| 2014 | +6.26% | ||
| 2013 | +20.06% | ||
| 2012 | -2.71% | ||
| 2011 | -32.29% | ||
| 2010 | +9.00% | ||
| 2009 | +44.09% | ||
| 2008 | -33.78% | ||
| 2007 | -8.87% | ||
| 2006 | +0.70% | ||
| 2005 | +106.88% | ||
| 2004 | +22.67% | ||
| 2003 | -38.19% | ||
| 2002 | -53.33% | ||
| 2001 | -13.33% |
- Stock Market
- Equities
- A052600 Stock
- Quotes Hannet Co., Ltd.