HANMIGLOBAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,910 KRW | -0.60% |
|
-3.62% | -27.45% |
| 2023 | HanmiGlobal Co., Ltd.(KOSE:A053690) added to S&P Global BMI Index | CI |
| 2023 | Hanmi Global Appoints Kim Yong-Sik as Head of North America | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 15170 ₩ | 15280 ₩ | 15450 ₩ | 15000 ₩ | 14910 ₩ |
| Volume | 45 590 | 37 133 | 39 546 | 88 127 | 72 368 |
| Change | -1.94% | +0.73% | +1.11% | -2.91% | -0.60% |
| Opening | 15,430.00 | 15,120.00 | 15,310.00 | 15,430.00 | 15,000.00 |
| High | 15,470.00 | 15,320.00 | 15,570.00 | 15,530.00 | 15,160.00 |
| Low | 15,100.00 | 15,040.00 | 15,280.00 | 14,970.00 | 14,770.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | -3.62% | ||
| Current month | -2.42% | ||
| 1 month | -8.53% | ||
| 3 months | -7.22% | ||
| 6 months | -26.19% | ||
| Current year | -27.45% | ||
| 1 year | -51.90% | ||
| 3 years | +19.28% | ||
| 5 years | +38.06% | ||
| 10 years | +108.53% |
Volumes
marketsDaily volume
72 368
Avg. Volume 20 sessions
72 321
Avg. Volume 20 sessions KRW
1 078 306 110.00
Avg. Volume 20 sessions USD
780 693.62
Record volume 1
13 275 350
Record volume 2
12 048 400
Record volume 3
11 873 690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
151 299 116 022
Capitalization (USD)
109 540 560
Net sales (KRW)
413
Net sales (USD)
0
Number of employees
644
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
73.13 %
Free-Float capitalization (KRW)
119 191 835 792
Free-Float capitalization (USD)
86 294 889
Average Daily Capital Traded
0.71%
Highs and lows
1 week
14 770.00
15 570.00
1 month
14 770.0016 850.00
Current year
14 480.0020 450.00
1 year
14 480.0030 850.00
3 years
9 470.0048 900.00
5 years
4 720.0048 900.00
10 years
4 720.0048 900.00
Indicators
Moving average 5 days
15 162.00
Moving average 20 days
15 813.50
Moving average 50 days
15 951.40
Moving average 100 days
16 635.30
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+11.57%
STIM
RSI 9 days
28.53
RSI 14 days
33.28
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -3.62% | -27.45% | -51.90% | 110M | ||
| +0.74% | +2.87% | +11.40% | +31.67% | 5.15B | ||
| +3.96% | +4.68% | +43.86% | +72.95% | 2.19B | ||
| -2.02% | -7.75% | +6.55% | +53.88% | 1.74B | ||
| +0.62% | +0.08% | -17.30% | -16.76% | 1.48B | ||
| +3.65% | +1.60% | +110.48% | +106.77% | 1.35B | ||
| -9.70% | -11.38% | -11.55% | -23.63% | 1.35B | ||
| -4.34% | -2.39% | +16.70% | +89.48% | 1.05B | ||
| +0.41% | +0.68% | +2.64% | +19.35% | 982M | ||
| -0.58% | +1.34% | +39.75% | - | 925M | ||
| -0.67% | -1.88% | +16.45% | +1.61% | 823M | ||
| -2.47% | -4.17% | -15.80% | -27.90% | 775M | ||
| -2.84% | -5.94% | -19.58% | -43.60% | 718M | ||
| -0.04% | +4.69% | +10.84% | +11.06% | 709M | ||
| -0.59% | +2.11% | -25.39% | -29.29% | 623M | ||
| -3.24% | -6.79% | -2.87% | -10.56% | 545M | ||
| Average | -1.12% | -0.56% | +8.67% | +12.21% | ||
| Weighted average by Cap. | -0.49% | +0.17% | +14.86% | +27.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.45% | ||
| 2023 | -23.61% | ||
| 2022 | +121.40% | ||
| 2021 | +16.27% | ||
| 2020 | +8.85% | ||
| 2019 | +0.84% | ||
| 2018 | +6.13% | ||
| 2017 | +1.13% | ||
| 2016 | -27.00% | ||
| 2015 | +49.82% | ||
| 2014 | +18.91% | ||
| 2013 | +1.04% | ||
| 2012 | -16.15% | ||
| 2011 | -41.03% | ||
| 2010 | -16.00% | ||
| 2009 | -26.14% |
- Stock Market
- Equities
- A053690 Stock
- Quotes HanmiGlobal Co., Ltd.
