HANMI SCIENCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,050 KRW | +1.04% |
|
-1.16% | -13.14% |
| 06/05 | Hanmi Science's Q1 Net Attributable Income Jumps 18.8% | MT |
| 08/04 | Hanmi Science Co., Ltd. cancelled the transaction announced on January 12, 2024 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 34450 ₩ | 34650 ₩ | 34050 ₩ | 33700 ₩ | 34050 ₩ |
| Volume | 83 892 | 107 434 | 121 210 | 77 989 | 81 780 |
| Change | +0.44% | +0.58% | -1.73% | -1.03% | +1.04% |
| Opening | 34,600.00 | 34,500.00 | 34,900.00 | 34,000.00 | 34,000.00 |
| High | 35,100.00 | 34,800.00 | 35,050.00 | 34,100.00 | 34,550.00 |
| Low | 34,300.00 | 34,200.00 | 34,050.00 | 33,200.00 | 33,750.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | -1.16% | ||
| Current month | +0.15% | ||
| 1 month | +0.44% | ||
| 3 months | -19.31% | ||
| 6 months | -5.55% | ||
| Current year | -13.14% | ||
| 1 year | -12.69% | ||
| 3 years | -46.81% | ||
| 5 years | -48.38% | ||
| 10 years | +149.68% |
Volumes
marketsDaily volume
81 780
Avg. Volume 20 sessions
98 767
Avg. Volume 20 sessions KRW
3 363 016 350.00
Avg. Volume 20 sessions USD
2 488 632.10
Record volume 1
39 329 566
Record volume 2
24 257 009
Record volume 3
21 526 983
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 232 297 898 649
Capitalization (USD)
1 651 900 445
Net sales (KRW)
1 247 906 379 060
Net sales (USD)
923 450 721
Number of employees
403
Sales / Employee (KRW)
3 096 541 884
Sales / Employee (USD)
2 291 441
Free-Float
26.27 %
Free-Float capitalization (KRW)
619 633 743 673
Free-Float capitalization (USD)
458 528 970
Average Daily Capital Traded
0.15%
Highs and lows
1 week
33 200.00
35 050.00
1 month
31 250.0035 100.00
Current year
31 250.0056 200.00
1 year
29 850.0056 200.00
3 years
28 480.3990 061.51
5 years
17 857.0192 848.90
10 years
10 111.86177 364.28
Indicators
Moving average 5 days
34 180.00
Moving average 20 days
33 555.00
Moving average 50 days
37 015.00
Moving average 100 days
38 967.00
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+8.71%
Price spread / (MMA100)
+14.44%
STIM
RSI 9 days
47.52
RSI 14 days
45.02
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -1.16% | -13.14% | -12.69% | 1.65B | ||
| -1.16% | +0.37% | +21.28% | +60.27% | 44.4B | ||
| -0.77% | +3.23% | +24.60% | +35.12% | 23.03B | ||
| +1.03% | +2.41% | +19.22% | - | 15.14B | ||
| +3.64% | +1.59% | +12.87% | +52.44% | 13.12B | ||
| +1.36% | -0.85% | +44.67% | +92.57% | 11.85B | ||
| -0.90% | +0.57% | -8.33% | -10.39% | 6.99B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.76% | +0.59% | +13.07% | +32.61% | 5.52B | ||
| -1.83% | -3.63% | -8.02% | -12.83% | 4.62B | ||
| -0.79% | 0.00% | +13.64% | +10.62% | 4.2B | ||
| -1.78% | +1.15% | +14.94% | +88.49% | 3.65B | ||
| -0.88% | -1.87% | +17.38% | +64.88% | 3.42B | ||
| +1.15% | -6.26% | +19.22% | +134.56% | 3.35B | ||
| +0.80% | -3.21% | -10.21% | +6.19% | 2.94B | ||
| Average | +0.10% | -0.24% | +11.51% | +41.68% | ||
| Weighted average by Cap. | -0.03% | +1.32% | +18.50% | +49.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.14% | ||
| 2023 | +20.80% | ||
| 2022 | -38.93% | ||
| 2021 | -27.35% | ||
| 2020 | +102.40% | ||
| 2019 | -50.48% | ||
| 2018 | -27.41% | ||
| 2017 | +98.28% | ||
| 2016 | -52.64% | ||
| 2015 | +751.65% | ||
| 2014 | +28.24% | ||
| 2013 | +76.39% | ||
| 2012 | +89.15% | ||
| 2011 | -40.85% | ||
| 2010 | -69.57% | ||
| 2009 | +23.87% | ||
| 2008 | -31.37% | ||
| 2007 | +24.50% | ||
| 2006 | +5.76% | ||
| 2005 | +175.90% | ||
| 2004 | +78.00% | ||
| 2003 | +77.61% | ||
| 2002 | +46.30% | ||
| 2001 | +75.07% | ||
| 2000 | -48.31% | ||
| 1999 | -0.62% | ||
| 1998 | -15.75% | ||
| 1997 | -2.26% | ||
| 1996 | +111.98% | ||
| 1995 | -37.45% | ||
| 1994 | +47.93% | ||
| 1993 | +54.02% | ||
| 1992 | +10.57% |
- Stock Market
- Equities
- A008930 Stock
- Quotes Hanmi Science Co., Ltd.