HANKYU HANSHIN REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,40,500 JPY | +0.21% |
|
+1.15% | +1.08% |
| 27/03 | Hankyu Hanshin REIT Completes 6.5 Billion Yen Purchase of Osaka Store | MT |
| 27/03 | Hankyu Hanshin REIT, Inc. Announces Acquisition of Domestic Real Estate | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 139700 ¥ | 139500 ¥ | 140200 ¥ | 140500 ¥ |
| Volume | 1 379 | 942 | 890 | 1 270 |
| Change | +0.29% | -0.14% | +0.50% | +0.21% |
| Opening | 140,200.00 | 140,400.00 | 139,700.00 | 140,100.00 |
| High | 141,300.00 | 140,400.00 | 140,500.00 | 140,500.00 |
| Low | 139,500.00 | 139,200.00 | 139,200.00 | 139,200.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | +1.15% | ||
| Current month | +0.64% | ||
| 1 month | -0.07% | ||
| 3 months | -3.37% | ||
| 6 months | +0.43% | ||
| Current year | +1.08% | ||
| 1 year | -2.97% | ||
| 3 years | -7.87% | ||
| 5 years | -5.26% | ||
| 10 years | +28.66% |
Volumes
marketsDaily volume
1 270
Estimated daily volume
1 270
Avg. Volume 20 sessions
1 113
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
156 376 500.00
Avg. Volume 20 sessions USD
987 204.84
Record volume 1
77 375
Record volume 2
33 229
Record volume 3
26 595
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
98 290 083 162
Capitalization (USD)
620 505 295
Net sales (JPY)
11 502 611 000
Net sales (USD)
72 615 983
Number of employees
43
Sales / Employee (JPY)
267 502 581
Sales / Employee (USD)
1 688 744
Free-Float
88.64 %
Free-Float capitalization (JPY)
87 126 269 502
Free-Float capitalization (USD)
550 028 139
Average Daily Capital Traded
0.16%
Highs and lows
1 week
139 100.00
141 300.00
1 month
136 000.00141 900.00
Current year
132 700.00146 900.00
1 year
132 700.00149 100.00
3 years
132 700.00173 700.00
5 years
85 100.00185 000.00
10 years
85 100.00185 000.00
Indicators
Moving average 5 days
139 840.00
Moving average 20 days
139 245.00
Moving average 50 days
138 276.00
Moving average 100 days
139 442.00
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
59.08
RSI 14 days
55.61
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +1.15% | +1.08% | -2.97% | 621M | ||
| -0.17% | +1.26% | -6.46% | -12.40% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -3.16% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.74% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +56.38% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -3.92% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +7.94% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -8.13% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +12.20% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +2.34% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +34.78% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +75.89% | 5B | ||
| +3.93% | +7.23% | -4.27% | -7.36% | 4.98B | ||
| 0.00% | +4.13% | -19.75% | -29.61% | 4.86B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -4.26% | 4.2B | ||
| Average | +0.21% | +2.07% | -5.06% | +7.43% | ||
| Weighted average by Cap. | -0.09% | +1.75% | -4.95% | +3.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2f0799c6abb035db704ed8711fc55.nZOdCmlwqHlw3P85ZBk8dbl-Xjuxy83Y0M6nfY5nKiY.sPHoPjYAkQkEkIl9CVFsEfwRMm-ckfqp_bfNGdEUHn7s2vxeBSDMKT-Kyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,40,500 | 501 | 1,270 |
| 11:29:58 am | 1,40,500 | 4 | 769 |
| 11:29:58 am | 1,40,400 | 5 | 765 |
| 11:29:58 am | 1,40,300 | 2 | 760 |
| 11:29:44 am | 1,40,300 | 1 | 758 |
| 11:29:44 am | 1,40,200 | 1 | 757 |
| 11:29:44 am | 1,40,200 | 2 | 756 |
| 11:29:44 am | 1,40,200 | 1 | 754 |
| 11:29:44 am | 1,40,200 | 1 | 753 |
| 11:29:43 am | 1,40,200 | 1 | 752 |
Monthly variations
Annual change
| 2024 | +1.08% | ||
| 2023 | -8.85% | ||
| 2022 | -3.72% | ||
| 2021 | +24.14% | ||
| 2020 | -25.51% | ||
| 2019 | +19.79% | ||
| 2018 | +9.75% | ||
| 2017 | -10.81% | ||
| 2016 | +14.14% | ||
| 2015 | -16.45% | ||
| 2014 | +40.04% | ||
| 2013 | +32.45% | ||
| 2012 | +26.49% | ||
| 2011 | -24.60% | ||
| 2010 | +21.97% | ||
| 2009 | -15.27% | ||
| 2008 | -45.87% | ||
| 2007 | -17.22% | ||
| 2006 | +28.97% | ||
| 2005 | +12.93% |
- Stock Market
- Equities
- 8977 Stock
- Quotes Hankyu Hanshin REIT, Inc.
