HANKUKPACKAGE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,050 KRW | +0.24% |
|
+2.55% | +2.50% |
Quotes 5-day view
End-of-day quote Korea S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 2045 ₩ | 1999 ₩ | 2045 ₩ | 2045 ₩ | 2050 ₩ |
| Volume | 15 889 | 37 627 | 30 226 | 8 851 | 17 873 |
| Change | +∞% | -2.25% | +2.30% | 0.00% | +0.24% |
| Opening | 2,050.00 | 2,050.00 | 2,010.00 | 2,060.00 | 2,050.00 |
| High | 2,070.00 | 2,055.00 | 2,060.00 | 2,065.00 | 2,060.00 |
| Low | 2,030.00 | 1,999.00 | 2,010.00 | 2,025.00 | 2,020.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | +2.55% | ||
| Current month | +2.55% | ||
| 1 month | -2.15% | ||
| 3 months | -1.44% | ||
| 6 months | +3.38% | ||
| Current year | +2.50% | ||
| 1 year | -17.00% | ||
| 3 years | -61.10% | ||
| 5 years | -23.65% | ||
| 10 years | +109.18% |
Volumes
marketsDaily volume
17 873
Avg. Volume 20 sessions
15 889
Avg. Volume 20 sessions KRW
32 572 450.00
Avg. Volume 20 sessions USD
23 843.03
Record volume 1
59 031 840
Record volume 2
53 168 710
Record volume 3
51 442 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
61 527 550 546
Capitalization (USD)
45 038 167
Net sales (KRW)
228 068 585 460
Net sales (USD)
166 946 205
Number of employees
113
Sales / Employee (KRW)
2 018 306 066
Sales / Employee (USD)
1 477 400
Free-Float
28.51 %
Free-Float capitalization (KRW)
17 544 093 275
Free-Float capitalization (USD)
12 842 276
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 010.00
2 065.00
1 month
1 998.002 100.00
Current year
1 991.002 300.00
1 year
1 829.002 680.00
3 years
1 829.007 420.00
5 years
1 175.008 940.00
10 years
860.008 940.00
Indicators
Moving average 5 days
2 036.80
Moving average 20 days
2 038.20
Moving average 50 days
2 082.58
Moving average 100 days
2 088.89
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
53.33
RSI 14 days
49.90
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +2.55% | +2.50% | -17.00% | 45.04M | ||
| +1.70% | +3.57% | +9.97% | +32.34% | 15.96B | ||
| +0.43% | +7.63% | +24.33% | +81.44% | 13.33B | ||
| +5.20% | +11.16% | +7.44% | +20.06% | 13.49B | ||
| +0.23% | +7.48% | +22.07% | +30.32% | 12.24B | ||
| +0.82% | +3.47% | +3.67% | +7.89% | 11.04B | ||
| -0.03% | +2.90% | -7.58% | +10.84% | 8.64B | ||
| +0.70% | +5.92% | +11.08% | +6.54% | 8.41B | ||
| +1.74% | +1.63% | -3.36% | -27.07% | 7.88B | ||
| -1.00% | +2.17% | +16.50% | +13.22% | 6.19B | ||
| +1.79% | +3.71% | +4.05% | -3.36% | 5.71B | ||
| +1.65% | +2.32% | +6.26% | +18.03% | 5.1B | ||
| +0.49% | +2.89% | +0.74% | +10.09% | 4.18B | ||
| +0.78% | -0.77% | -10.42% | -27.93% | 3.76B | ||
| -0.44% | +1.94% | -0.87% | +8.78% | 3.46B | ||
| +3.30% | +4.30% | -2.16% | +0.50% | 2.72B | ||
| Average | +1.10% | +3.89% | +5.26% | +10.29% | ||
| Weighted average by Cap. | +1.30% | +4.97% | +8.25% | +19.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.50% | ||
| 2023 | -16.67% | ||
| 2022 | -47.94% | ||
| 2021 | -31.30% | ||
| 2020 | +209.93% | ||
| 2019 | +16.71% | ||
| 2018 | -14.12% | ||
| 2017 | -54.29% | ||
| 2016 | +173.12% | ||
| 2015 | +89.28% | ||
| 2014 | -0.44% | ||
| 2013 | -30.98% | ||
| 2012 | +22.58% | ||
| 2011 | -1.36% | ||
| 2010 | +37.50% | ||
| 2009 | +110.53% | ||
| 2008 | -51.28% | ||
| 2007 | +31.09% |
- Stock Market
- Equities
- A037230 Stock
- Quotes Hankukpackage Co., Ltd.