HANKOOK TIRE & TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58,300 KRW | +2.82% |
|
-0.85% | +28.41% |
Quotes 5-day view
End-of-day quote Korea S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 56600 ₩ | 57900 ₩ | 56300 ₩ | 56700 ₩ | 58300 ₩ | 58,300 ₩ |
| Volume | 425 537 | 231 285 | 232 977 | 197 885 | 328 910 | 328 910 |
| Change | -2.75% | +2.30% | -2.76% | +0.71% | +2.82% | +2.82% |
| Opening | 57,300.00 | 56,400.00 | 57,000.00 | 56,300.00 | 57,200.00 | 57,200 |
| High | 57,900.00 | 58,400.00 | 57,600.00 | 57,100.00 | 59,400.00 | 59,400 |
| Low | 55,500.00 | 56,100.00 | 55,500.00 | 55,500.00 | 56,800.00 | 56,800 |
Performance
| 1 day | +2.82% | ||
| 1 week | -0.85% | ||
| Current month | +7.56% | ||
| 1 month | +7.76% | ||
| 3 months | +18.74% | ||
| 6 months | +56.72% | ||
| Current year | +28.41% | ||
| 1 year | +68.99% | ||
| 3 years | +14.54% | ||
| 5 years | +48.35% | ||
| 10 years | -0.68% |
Volumes
marketsDaily volume
328 910
Avg. Volume 20 sessions
300 007
Avg. Volume 20 sessions KRW
17 490 408 100.00
Avg. Volume 20 sessions USD
12 733 017.10
Record volume 1
4 491 760
Record volume 2
4 053 152
Record volume 3
3 301 642
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
6 902 673 662 088
Capitalization (USD)
5 025 146 426
Net sales (KRW)
8 940
Net sales (USD)
7
Number of employees
6 358
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
55.25 %
Free-Float capitalization (KRW)
3 872 799 216 809
Free-Float capitalization (USD)
2 819 397 830
Average Daily Capital Traded
0.25%
Highs and lows
1 week
55 500.00
59 400.00
1 month
50 700.0063 300.00
Current year
43 250.0063 300.00
1 year
33 300.0063 300.00
3 years
30 100.0063 300.00
5 years
15 050.0063 300.00
10 years
15 050.0067 800.00
Indicators
Moving average 5 days
57 160.00
Moving average 20 days
57 395.00
Moving average 50 days
55 462.00
Moving average 100 days
51 233.50
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-12.12%
STIM
RSI 9 days
53.41
RSI 14 days
54.37
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | -0.85% | +28.41% | +68.99% | 5.03B | ||
| +0.45% | +1.29% | +0.96% | +46.98% | 6.62B | ||
| +0.30% | +1.01% | +21.78% | +28.81% | 6.39B | ||
| +1.03% | +2.38% | -6.63% | +15.15% | 5.5B | ||
| +1.96% | -0.21% | +4.23% | +23.81% | 4.56B | ||
| -0.62% | -7.86% | +16.38% | +1.63% | 4.55B | ||
| +0.46% | +4.49% | +8.94% | +42.59% | 3.75B | ||
| -2.02% | -2.02% | +22.53% | +21.65% | 3.65B | ||
| 0.00% | -1.36% | +43.04% | +25.29% | 3.08B | ||
| -5.95% | -8.25% | +19.57% | +15.72% | 2.02B | ||
| +2.18% | +21.60% | +44.76% | +57.92% | 1.52B | ||
| -0.96% | +0.98% | +48.79% | +60.00% | 1.36B | ||
| +3.69% | +7.67% | +25.05% | +49.78% | 1.36B | ||
| -0.49% | +1.15% | +2.37% | +128.20% | 1.28B | ||
| -0.29% | +1.89% | +3.80% | +61.59% | 1.23B | ||
| +6.46% | +0.63% | +64.27% | +189.73% | 1.12B | ||
| Average | +0.56% | +1.46% | +21.77% | +52.36% | ||
| Weighted average by Cap. | +0.50% | +1.21% | +16.64% | +39.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.41% | ||
| 2023 | +45.75% | ||
| 2022 | -21.54% | ||
| 2021 | +0.76% | ||
| 2020 | +17.44% | ||
| 2019 | -16.44% | ||
| 2018 | -26.47% | ||
| 2017 | -5.86% | ||
| 2016 | +23.27% | ||
| 2015 | -10.72% | ||
| 2014 | -13.18% | ||
| 2013 | +29.15% | ||
| 2012 | -3.29% |
- Stock Market
- Equities
- A161390 Stock
- Quotes Hankook Tire & Technology Co., Ltd.
