HANIL HYUNDAI CEMENT CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,000 KRW | +0.13% |
|
+0.07% | -4.15% |
| 2022 | Hanil Hyundai Cement Co., Ltd(KOSE:A006390) dropped from S&P Global BMI Index | CI |
| 2021 | Hanil Hyundai Cement Co., Ltd(KOSE:A006390) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 14970 ₩ | 15020 ₩ | 14980 ₩ | 14980 ₩ | 15000 ₩ |
| Volume | 4 704 | 2 650 | 4 173 | 4 154 | 5 372 |
| Change | +∞% | +0.33% | -0.27% | 0.00% | +0.13% |
| Opening | 15,020.00 | 14,910.00 | 15,020.00 | 14,870.00 | 14,980.00 |
| High | 15,120.00 | 15,060.00 | 15,120.00 | 15,100.00 | 15,000.00 |
| Low | 14,920.00 | 14,910.00 | 14,940.00 | 14,870.00 | 14,940.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.07% | ||
| Current month | +0.07% | ||
| 1 month | +0.27% | ||
| 3 months | -3.85% | ||
| 6 months | -3.85% | ||
| Current year | -4.15% | ||
| 1 year | -13.64% | ||
| 3 years | -64.07% | ||
| 5 years | -58.90% | ||
| 10 years | -9.23% |
Volumes
marketsDaily volume
5 372
Avg. Volume 20 sessions
4 447
Avg. Volume 20 sessions KRW
66 705 000.00
Avg. Volume 20 sessions USD
48 694.65
Record volume 1
3 960 915
Record volume 2
2 622 416
Record volume 3
2 109 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
290 433 038 356
Capitalization (USD)
212 016 118
Net sales (KRW)
325 728 212 730
Net sales (USD)
237 781 595
Number of employees
382
Sales / Employee (KRW)
852 691 656
Sales / Employee (USD)
622 465
Free-Float
26.68 %
Free-Float capitalization (KRW)
77 483 298 735
Free-Float capitalization (USD)
56 562 808
Average Daily Capital Traded
0.02%
Highs and lows
1 week
14 870.00
15 120.00
1 month
14 640.0015 170.00
Current year
14 640.0016 050.00
1 year
14 640.0018 140.00
3 years
14 640.0043 500.00
5 years
14 640.0045 200.00
10 years
9 980.0091 900.00
Indicators
Moving average 5 days
14 990.00
Moving average 20 days
14 890.00
Moving average 50 days
14 954.60
Moving average 100 days
15 138.80
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
55.04
RSI 14 days
52.58
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.07% | -4.15% | -13.64% | 21Cr | ||
| -4.09% | -1.19% | +18.54% | +34.19% | 4.84TCr | ||
| -3.08% | +4.17% | +7.98% | -19.00% | 1.67TCr | ||
| +0.15% | -1.48% | -2.41% | +62.19% | 1.58TCr | ||
| -0.41% | +1.92% | -9.67% | +5.25% | 1.12TCr | ||
| -0.54% | +0.38% | +31.98% | +69.10% | 922.27Cr | ||
| -2.47% | -1.56% | -5.39% | -28.10% | 757.05Cr | ||
| +1.20% | +2.12% | -3.30% | -10.85% | 782.73Cr | ||
| 0.00% | +9.44% | +38.93% | +69.14% | 764.51Cr | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 738.08Cr | ||
| +1.75% | -1.33% | +8.71% | +33.56% | 531.49Cr | ||
| -0.43% | +2.92% | +10.49% | +4.21% | 500.95Cr | ||
| -1.91% | 0.00% | +4.17% | +26.82% | 465.41Cr | ||
| 0.00% | -0.09% | +0.57% | +43.29% | 396.5Cr | ||
| -0.01% | -1.34% | -23.42% | -15.92% | 391.35Cr | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 382.39Cr | ||
| Average | -0.60% | +0.76% | +11.15% | +26.90% | ||
| Weighted average by Cap. | -1.68% | +0.91% | +13.96% | +30.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.15% | ||
| 2023 | -10.57% | ||
| 2022 | -47.45% | ||
| 2021 | +12.12% | ||
| 2020 | -2.46% | ||
| 2019 | -27.76% | ||
| 2018 | +176.39% | ||
| 2017 | -44.75% | ||
| 2016 | +42.27% | ||
| 2015 | +83.89% | ||
| 2014 | -51.61% | ||
| 2013 | -17.89% | ||
| 2012 | -9.69% | ||
| 2011 | -14.78% | ||
| 2010 | -61.34% | ||
| 2009 | +37.31% | ||
| 2008 | -68.45% | ||
| 2007 | +24.85% | ||
| 2006 | +4.10% | ||
| 2005 | +11.42% | ||
| 2004 | +0.53% | ||
| 2003 | +131.97% | ||
| 2002 | +16.19% | ||
| 2001 | +177.78% | ||
| 2000 | -53.33% | ||
| 1999 | -15.48% | ||
| 1998 | -7.26% | ||
| 1997 | -43.38% | ||
| 1996 | -33.64% | ||
| 1995 | -18.52% | ||
| 1994 | +55.77% | ||
| 1993 | +38.30% | ||
| 1992 | +16.05% |
- Stock Market
- Equities
- A006390 Stock
- Quotes Hanil Hyundai Cement Co., Ltd