End-of-day quote
Korea S.E.
03:30:00 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
13,200
KRW
|
+0.61%
|
|
+2.96%
|
+18.17%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Today
|
14/05/2024
|
Last |
12860 ₩
|
12940 ₩
|
13020 ₩
|
13120 ₩
|
13200 ₩
|
13,200
₩
|
Volume |
6 517 |
9 585 |
9 873 |
11 481 |
6 164 |
6 164 |
Change |
0.00%
|
+0.62%
|
+0.62%
|
+0.77%
|
+0.61%
|
+0.61%
|
Opening |
12,870.00 |
12,870.00 |
12,900.00 |
13,020.00 |
13,090.00 |
13,090
|
High |
12,900.00 |
12,970.00 |
13,030.00 |
13,130.00 |
13,250.00 |
13,250
|
Low |
12,820.00 |
12,870.00 |
12,870.00 |
12,960.00 |
13,020.00 |
13,020
|
Avg. Volume 20 sessions
12 102
Avg. Volume 20 sessions KRW
159 746 400.00
Avg. Volume 20 sessions USD
117 094.11
Record volume 1
2 688 332
Record volume 2
2 598 644
Record volume 3
2 101 533
Capital turnover ratio
0.00
Capitalization (KRW)
403 572 716 235
Capitalization (USD)
295 818 801
Net sales (KRW)
2 363 057 189 350
Net sales (USD)
1 732 120 920
Sales / Employee (KRW)
84 394 899 620
Sales / Employee (USD)
61 861 461
Free-Float capitalization (KRW)
122 488 085 871
Free-Float capitalization (USD)
89 783 767
Average Daily Capital Traded
0.04%
Moving average 5 days
13 028.00
Moving average 20 days
12 625.00
Moving average 50 days
12 632.60
Moving average 100 days
12 192.30
Price spread / (MMA5) -1.30% Price spread / (MMA20) -4.36% Price spread / (MMA50) -4.30% Price spread / (MMA100) -7.63%
More charts
|