HANGZHOU XILI INTELLIGENT TECHNOLOGY CO.,LTD Quotes Hangzhou Xili Intelligent Technology Co.,Ltd
Equities
688616
CNE1000053N2
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.95 CNY | +0.59% |
|
+8.54% | -12.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.01 ¥ | 11.15 ¥ | 11.48 ¥ | 11.88 ¥ | 11.95 ¥ |
| Volume | 1 753 046 | 1 718 478 | 1 566 134 | 1 743 205 | 1 870 653 |
| Change | +1.01% | +1.27% | +2.96% | +3.48% | +0.59% |
| Opening | 10.92 | 11.18 | 11.11 | 11.52 | 11.76 |
| High | 11.44 | 11.23 | 11.59 | 12.06 | 12.36 |
| Low | 10.89 | 10.70 | 11.11 | 11.43 | 11.76 |
Performance
| 1 day | +0.59% | ||
| 1 week | +8.54% | ||
| Current month | -4.02% | ||
| 1 month | -1.65% | ||
| 3 months | +16.81% | ||
| 6 months | -9.13% | ||
| Current year | -12.39% | ||
| 1 year | -2.21% | ||
| 3 years | -20.01% |
Volumes
marketsDaily volume
1 870 653
Avg. Volume 20 sessions
1 928 169
Avg. Volume 20 sessions CNY
23 041 619.55
Avg. Volume 20 sessions USD
3 175 872.51
Record volume 1
25 204 610
Record volume 2
18 514 790
Record volume 3
11 582 740
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 755 232 580
Capitalization (USD)
241 927 217
Net sales (CNY)
565 181 950
Net sales (USD)
77 900 159
Number of employees
470
Sales / Employee (CNY)
1 202 515
Sales / Employee (USD)
165 745
Free-Float
30.57 %
Free-Float capitalization (CNY)
555 768 856
Free-Float capitalization (USD)
76 602 733
Average Daily Capital Traded
1.31%
Highs and lows
1 week
10.70
12.36
1 month
10.7012.97
Current year
6.6213.96
1 year
6.6214.32
3 years
6.6215.76
5 years
6.6223.80
10 years
6.6223.80
Indicators
Moving average 5 days
11.49
Moving average 20 days
12.12
Moving average 50 days
11.26
Moving average 100 days
10.82
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-9.46%
STIM
RSI 9 days
52.55
RSI 14 days
52.62
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +8.54% | -12.39% | -2.21% | 24Cr | ||
| -1.00% | -1.40% | +64.34% | +169.95% | 655.25Cr | ||
| -1.39% | -1.91% | +32.86% | +10.98% | 370.13Cr | ||
| +0.15% | +1.25% | -9.21% | -14.86% | 320.83Cr | ||
| -0.88% | +3.38% | -14.46% | -34.20% | 203.61Cr | ||
| +3.20% | -2.11% | -28.48% | -34.77% | 189.64Cr | ||
| +1.52% | +0.75% | +4.85% | -16.04% | 188.49Cr | ||
| +0.03% | +4.77% | -9.33% | -14.78% | 100.92Cr | ||
| -1.81% | +8.13% | +79.85% | +115.60% | 90Cr | ||
| +1.00% | +7.00% | -20.01% | -29.46% | 77Cr | ||
| +0.16% | +0.56% | +0.72% | -8.42% | 71Cr | ||
| -5.03% | -0.57% | -36.27% | -55.46% | 71Cr | ||
| -2.43% | +3.58% | +1.55% | -18.63% | 70Cr | ||
| -2.11% | +1.53% | -32.92% | -28.62% | 63Cr | ||
| +2.07% | +2.07% | +9.02% | -24.37% | 60Cr | ||
| +5.91% | +10.91% | +2.61% | -22.37% | 55Cr | ||
| Average | -0.00% | +2.91% | +2.05% | -0.48% | ||
| Weighted average by Cap. | -0.26% | +0.85% | +17.06% | +34.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.39% | ||
| 2023 | +30.40% | ||
| 2022 | -21.82% | ||
| 2021 | -27.20% |
- Stock Market
- Equities
- 688616 Stock
- Quotes Hangzhou Xili Intelligent Technology Co.,Ltd
