HANGZHOU XILI INTELLIGENT TECHNOLOGY CO.,LTD Quotes Hangzhou Xili Intelligent Technology Co.,Ltd
Equities
688616
CNE1000053N2
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.68 CNY | -0.43% |
|
+1.74% | -14.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | Today | |
|---|---|---|---|---|---|
| Last | 11.95 ¥ | 11.73 ¥ | 11.73 ¥ | 11.68 ¥ | 11.88 ¥ |
| Volume | 1 870 653 | 1 415 564 | 1 164 515 | 1 026 222 | 1 542 290 |
| Change | +0.59% | -1.84% | 0.00% | -0.43% | +1.71% |
| Opening | 11.76 | 11.65 | 11.61 | 11.81 | 11.70 |
| High | 12.36 | 12.03 | 11.92 | 11.96 | 12.03 |
| Low | 11.76 | 11.63 | 11.61 | 11.68 | 11.67 |
Performance
| 1 day | -0.43% | ||
| 1 week | +1.74% | ||
| Current month | -6.18% | ||
| 1 month | -4.18% | ||
| 3 months | +9.16% | ||
| 6 months | -11.78% | ||
| Current year | -14.37% | ||
| 1 year | -7.81% | ||
| 3 years | -19.67% |
Volumes
marketsDaily volume
1 026 222
Avg. Volume 20 sessions
1 800 384
Avg. Volume 20 sessions CNY
21 028 485.12
Avg. Volume 20 sessions USD
2 896 526.63
Record volume 1
25 204 610
Record volume 2
18 514 790
Record volume 3
11 582 740
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 716 304 618
Capitalization (USD)
236 408 947
Net sales (CNY)
565 181 950
Net sales (USD)
77 849 857
Number of employees
470
Sales / Employee (CNY)
1 202 515
Sales / Employee (USD)
165 638
Free-Float
30.57 %
Free-Float capitalization (CNY)
543 442 883
Free-Float capitalization (USD)
74 855 453
Average Daily Capital Traded
1.23%
Highs and lows
1 week
11.61
12.36
1 month
10.7012.97
Current year
6.6213.96
1 year
6.6214.32
3 years
6.6215.76
5 years
6.6223.80
10 years
6.6223.80
Indicators
Moving average 5 days
11.79
Moving average 20 days
12.03
Moving average 50 days
11.32
Moving average 100 days
10.77
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-7.79%
STIM
RSI 9 days
46.75
RSI 14 days
48.97
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +1.74% | -14.37% | -7.81% | 24Cr | ||
| -6.74% | +2.16% | +68.78% | +174.17% | 672.8Cr | ||
| -1.55% | +9.86% | +49.06% | +23.06% | 414.95Cr | ||
| -0.90% | -0.05% | -9.35% | -17.03% | 320.28Cr | ||
| -2.69% | -2.81% | -17.26% | -37.64% | 196.9Cr | ||
| -0.54% | +2.23% | -29.16% | -32.72% | 189.61Cr | ||
| -7.03% | -4.22% | -0.63% | -21.02% | 178.6Cr | ||
| -0.98% | +13.73% | +18.23% | -12.66% | 113.34Cr | ||
| +2.60% | +0.54% | -6.33% | -17.25% | 104.24Cr | ||
| -1.17% | -6.27% | +71.68% | +93.95% | 87Cr | ||
| -0.97% | +3.30% | -19.15% | -31.73% | 78Cr | ||
| -1.27% | -1.42% | +0.32% | -9.38% | 71Cr | ||
| -3.13% | -5.98% | -38.00% | -54.82% | 69Cr | ||
| -4.79% | -1.26% | -0.57% | -26.56% | 68Cr | ||
| -1.96% | +1.97% | -30.22% | -29.71% | 65Cr | ||
| +2.11% | +0.59% | +7.44% | -25.06% | 58Cr | ||
| Average | -1.84% | +0.28% | +3.15% | -2.01% | ||
| Weighted average by Cap. | -2.96% | +1.67% | +20.73% | +35.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.90% | ||
| 2023 | +30.40% | ||
| 2022 | -21.82% | ||
| 2021 | -27.20% |
- Stock Market
- Equities
- 688616 Stock
- Quotes Hangzhou Xili Intelligent Technology Co.,Ltd
