End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.75 CNY | -1.91% | -6.16% | -24.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|---|
Last | 10.29 ¥ | 10.02 ¥ | 10.18 ¥ | 9.94 ¥ | 9.75 ¥ |
Volume | 2 461 080 | 2 916 980 | 2 118 949 | 2 180 868 | 1 526 200 |
Change | -0.96% | -2.62% | +1.60% | -2.36% | -1.91% |
Opening | 10.40 | 10.08 | 9.98 | 10.17 | 9.82 |
High | 10.52 | 10.25 | 10.23 | 10.17 | 9.96 |
Low | 10.22 | 9.80 | 9.91 | 9.90 | 9.74 |
Performance
1 day | -1.91% | ||
1 week | -6.16% | ||
Current month | -6.16% | ||
1 month | +3.61% | ||
3 months | -3.56% | ||
6 months | -29.19% | ||
Current year | -24.30% | ||
1 year | -38.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.91% | -6.16% | -24.30% | -38.49% | 25Cr | ||
-0.37% | -4.24% | +2.24% | -8.21% | 41TCr | ||
-0.84% | -3.72% | +0.64% | -8.78% | 14TCr | ||
+1.09% | -9.54% | -40.74% | -12.07% | 3.82TCr | ||
+1.64% | -3.22% | +11.20% | +1.18% | 1.82TCr | ||
+2.29% | +3.32% | +20.28% | +60.28% | 1.08TCr | ||
+2.07% | +0.27% | +33.86% | +68.62% | 881.24Cr | ||
-6.17% | -3.18% | +1.91% | -55.06% | 690.54Cr | ||
-0.42% | +0.85% | +35.33% | +41.79% | 662.56Cr | ||
+2.84% | +1.10% | -5.55% | +34.88% | 652.96Cr | ||
+5.33% | +6.79% | +17.32% | +34.26% | 634.43Cr | ||
-0.38% | -3.17% | +21.07% | +16.96% | 506.25Cr | ||
-0.64% | +0.50% | +5.64% | +13.69% | 496.82Cr | ||
-0.78% | -3.94% | -0.58% | +19.91% | 478.78Cr | ||
-0.07% | -0.07% | -7.68% | -13.81% | 477.45Cr | ||
+3.09% | -3.29% | -34.36% | -32.75% | 479.89Cr | ||
Average | +0.42% | -1.93% | +2.27% | +7.65% | ||
Weighted average by Cap. | -0.21% | -3.96% | +0.61% | -5.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.30% | ||
2023 | +14.69% | ||
2022 | -37.54% | ||
2021 | +24.60% |
- Stock Market
- Equities
- 301066 Stock
- Quotes Hangzhou Wensli Silk Culture Co., Ltd.