HANGZHOU SHUNWANG TECHNOLOGY CO,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.25 CNY | -1.66% |
|
-3.43% | -19.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 11.67 ¥ | 11.62 ¥ | 11.29 ¥ | 11.44 ¥ | 11.25 ¥ | 11.25 ¥ |
| Volume | 12 728 620 | 12 155 550 | 10 077 050 | 10 942 460 | 8 988 907 | 8 988 907 |
| Change | +0.17% | -0.43% | -2.84% | +1.33% | -1.66% | -1.66% |
| Opening | 11.90 | 11.68 | 11.50 | 11.38 | 11.43 | 11.43 |
| High | 11.98 | 11.79 | 11.56 | 11.55 | 11.51 | 11.51 |
| Low | 11.61 | 11.50 | 11.26 | 11.28 | 11.18 | 11.18 |
Performance
| 1 day | -1.66% | ||
| 1 week | -3.43% | ||
| Current month | -3.43% | ||
| 1 month | -2.85% | ||
| 3 months | +6.13% | ||
| 6 months | -30.64% | ||
| Current year | -19.64% | ||
| 1 year | -34.06% | ||
| 3 years | -9.20% | ||
| 5 years | -27.75% | ||
| 10 years | +9.80% |
Volumes
marketsDaily volume
8 988 907
Avg. Volume 20 sessions
13 145 522
Avg. Volume 20 sessions CNY
147 887 122.50
Avg. Volume 20 sessions USD
20 467 134.09
Record volume 1
123 135 800
Record volume 2
115 980 000
Record volume 3
110 810 200
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
7 769 975 332
Capitalization (USD)
1 075 341 276
Net sales (CNY)
1 432 966 270
Net sales (USD)
198 318 233
Number of employees
1 191
Sales / Employee (CNY)
1 203 162
Sales / Employee (USD)
166 514
Free-Float
38.49 %
Free-Float capitalization (CNY)
3 059 603 006
Free-Float capitalization (USD)
423 439 877
Average Daily Capital Traded
1.9%
Highs and lows
1 week
11.18
11.98
1 month
10.0011.98
Current year
8.7814.29
1 year
8.7820.58
3 years
8.7820.58
5 years
8.7833.98
10 years
8.4250.76
Indicators
Moving average 5 days
11.45
Moving average 20 days
11.00
Moving average 50 days
11.90
Moving average 100 days
12.52
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+11.29%
STIM
RSI 9 days
49.27
RSI 14 days
48.15
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -3.43% | -19.64% | -34.06% | 1.08B | ||
| +0.32% | +2.94% | +26.36% | +12.97% | 439B | ||
| -0.20% | +5.44% | +25.47% | +82.12% | 264B | ||
| -1.38% | -3.24% | +8.80% | +72.70% | 141B | ||
| -0.50% | -8.38% | +7.48% | +29.27% | 93.43B | ||
| +0.18% | +2.14% | +25.85% | +14.62% | 90.41B | ||
| -1.36% | -0.50% | +56.78% | +99.40% | 59.45B | ||
| -1.14% | +0.91% | +16.13% | +67.02% | 47.5B | ||
| -1.60% | -1.48% | +2.85% | +19.13% | 37.3B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -1.52% | +3.93% | +13.39% | +95.08% | 29.14B | ||
| +3.10% | +2.05% | +62.73% | +225.73% | 20.21B | ||
| +1.42% | +5.89% | +3.41% | +34.63% | 16.12B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.54B | ||
| +0.09% | 0.00% | +1.33% | +42.38% | 12.74B | ||
| -3.19% | -4.80% | +48.87% | - | 9.6B | ||
| Average | -0.59% | +1.06% | +18.02% | +51.20% | ||
| Weighted average by Cap. | -0.21% | +2.53% | +22.51% | +46.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.64% | ||
| 2023 | +34.49% | ||
| 2022 | -36.17% | ||
| 2021 | -4.90% | ||
| 2020 | -33.24% | ||
| 2019 | +102.12% | ||
| 2018 | -30.51% | ||
| 2017 | -31.98% | ||
| 2016 | -40.01% | ||
| 2015 | +402.83% | ||
| 2014 | -13.49% | ||
| 2013 | +98.49% | ||
| 2012 | +4.57% | ||
| 2011 | -21.70% | ||
| 2010 | -1.11% |
- Stock Market
- Equities
- 300113 Stock
- Quotes Hangzhou Shunwang Technology Co,Ltd
