HANGZHOU MINSHENG HEALTHCARE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.9 CNY | +2.50% |
|
-7.61% | -27.88% |
| 20/05 | Hangzhou Minsheng Healthcare Co., Ltd. Approves Board Appointments | CI |
| 23/04 | Hangzhou Minsheng Healthcare Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.48 ¥ | 12.32 ¥ | 12.06 ¥ | 11.61 ¥ | 11.9 ¥ |
| Volume | 2 607 668 | 2 206 536 | 2 167 200 | 3 254 551 | 2 578 869 |
| Change | -3.11% | -1.28% | -2.11% | -3.73% | +2.50% |
| Opening | 12.78 | 12.47 | 12.32 | 12.15 | 11.85 |
| High | 12.85 | 12.47 | 12.39 | 12.25 | 11.95 |
| Low | 12.35 | 12.14 | 12.06 | 11.52 | 11.63 |
Performance
| 1 day | +2.50% | ||
| 1 week | -7.61% | ||
| Current month | -7.61% | ||
| 1 month | -15.66% | ||
| 3 months | -7.89% | ||
| 6 months | -33.78% | ||
| Current year | -27.88% |
Volumes
marketsDaily volume
2 578 869
Avg. Volume 20 sessions
2 457 398
Avg. Volume 20 sessions CNY
29 243 036.20
Avg. Volume 20 sessions USD
4 035 188.08
Record volume 1
64 908 530
Record volume 2
47 451 170
Record volume 3
35 102 520
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 243 234 825
Capitalization (USD)
585 515 487
Net sales (CNY)
581 733 150
Net sales (USD)
80 272 194
Free-Float
27.51 %
Free-Float capitalization (CNY)
1 167 199 057
Free-Float capitalization (USD)
161 059 463
Average Daily Capital Traded
0.69%
Highs and lows
1 week
11.52
12.85
1 month
11.5214.02
Current year
10.2816.80
1 year
10.2837.50
3 years
10.2837.50
5 years
10.2837.50
10 years
10.2837.50
Indicators
Moving average 5 days
12.07
Moving average 20 days
12.76
Moving average 50 days
12.57
Moving average 100 days
13.13
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+7.23%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+10.34%
STIM
RSI 9 days
35.67
RSI 14 days
39.60
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | -7.61% | -27.88% | - | 586M | ||
| +1.52% | +3.61% | +45.82% | +94.79% | 765B | ||
| +1.10% | +6.11% | +40.95% | +80.22% | 632B | ||
| +0.45% | +0.28% | -6.16% | -7.22% | 354B | ||
| +0.11% | +4.09% | +19.86% | +20.31% | 331B | ||
| +0.50% | +5.07% | +9.32% | +24.12% | 299B | ||
| -0.27% | +3.00% | +18.45% | +6.82% | 248B | ||
| +1.89% | +5.02% | -0.78% | -15.72% | 219B | ||
| -0.04% | +1.91% | +11.88% | +6.09% | 216B | ||
| -0.22% | -0.27% | +5.90% | +37.86% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.51% | 162B | ||
| +0.13% | +1.53% | +1.53% | -4.02% | 123B | ||
| -0.67% | -7.78% | +12.33% | +18.37% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -36.34% | 84.08B | ||
| +1.33% | +0.67% | -20.13% | -14.96% | 80.61B | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 71.16B | ||
| Average | +0.61% | +1.51% | +8.86% | +13.73% | ||
| Weighted average by Cap. | +0.48% | +3.11% | +20.22% | +35.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.88% | ||
| 2023 | -49.66% |
- Stock Market
- Equities
- 301507 Stock
- Quotes Hangzhou Minsheng Healthcare Co., Ltd.
