HANGZHOU LANDSCAPING INCORPORATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 CNY | -1.18% |
|
-5.50% | -45.08% |
| 18/06 | Hangzhou Landscaping Bags Urban Construction for 472 Million Yuan; Shares Up 3% | MT |
| 21/05 | Cyclical shares drag China stocks lower as property measures fail to impress | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.66 ¥ | 6.62 ¥ | 6.85 ¥ | 6.78 ¥ | 6.7 ¥ |
| Volume | 3 613 150 | 2 109 150 | 2 483 950 | 2 448 300 | 1 892 100 |
| Change | -6.06% | -0.60% | +3.47% | -1.02% | -1.18% |
| Opening | 7.00 | 6.63 | 6.59 | 6.85 | 6.74 |
| High | 7.05 | 6.82 | 6.87 | 7.01 | 6.89 |
| Low | 6.60 | 6.56 | 6.51 | 6.76 | 6.67 |
Performance
| 1 day | -1.18% | ||
| 1 week | -5.50% | ||
| 1 month | -14.10% | ||
| 3 months | -24.29% | ||
| 6 months | -45.08% | ||
| Current year | -45.08% | ||
| 1 year | -39.64% | ||
| 3 years | -63.65% |
Volumes
marketsDaily volume
1 892 100
Avg. Volume 20 sessions
2 824 310
Avg. Volume 20 sessions CNY
18 922 877.00
Avg. Volume 20 sessions USD
2 603 939.26
Record volume 1
27 134 820
Record volume 2
26 923 680
Record volume 3
26 839 390
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 075 781 786
Capitalization (USD)
148 036 180
Net sales (CNY)
628 370 343
Net sales (USD)
86 468 786
Number of employees
520
Sales / Employee (CNY)
1 208 405
Sales / Employee (USD)
166 286
Free-Float
32.37 %
Free-Float capitalization (CNY)
349 692 975
Free-Float capitalization (USD)
48 120 551
Average Daily Capital Traded
1.76%
Highs and lows
1 week
6.51
7.01
1 month
6.457.80
Current year
5.7614.98
1 year
5.7614.98
3 years
5.7618.78
5 years
5.7628.25
10 years
5.7628.25
Indicators
Moving average 5 days
6.72
Moving average 20 days
7.03
Moving average 50 days
7.67
Moving average 100 days
8.09
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+14.48%
Price spread / (MMA100)
+20.75%
STIM
RSI 9 days
38.13
RSI 14 days
39.93
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -5.50% | -45.08% | -39.64% | 148M | ||
| -0.53% | -3.36% | -13.47% | -7.52% | 60.37B | ||
| -0.44% | +0.46% | +0.63% | +43.44% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +29.34% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -7.49% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +25.16% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.98% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +21.72% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +8.64% | 17.22B | ||
| -1.43% | -4.25% | +69.47% | +97.58% | 17.16B | ||
| +1.30% | -.--% | +12.61% | -12.99% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.61% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -2.57% | 12.13B | ||
| -0.84% | -1.83% | -4.64% | +4.07% | 12B | ||
| +0.65% | +1.56% | +0.30% | +25.21% | 11.72B | ||
| Average | -0.24% | -0.09% | +10.87% | +13.87% | ||
| Weighted average by Cap. | -0.50% | -0.97% | +10.14% | +17.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.08% | ||
| 2023 | +12.55% | ||
| 2022 | -30.69% | ||
| 2021 | -33.70% |
- Stock Market
- Equities
- 605303 Stock
- Quotes Hangzhou Landscaping Incorporated
