HANGZHOU KELIN ELECTRIC CO., LTD. Quotes Hangzhou Kelin Electric Co., Ltd.
Equities
688611
CNE100005303
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.08 CNY | +0.30% |
|
+4.37% | -8.24% |
| 26/04 | Hangzhou Kelin Electric Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 22/03 | Hangzhou Kelin Electric to Build Energy Storage for 148.7 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 29.36 ¥ | 29.58 ¥ | 29.89 ¥ | 29.99 ¥ | 30.08 ¥ |
| Volume | 291 530 | 291 415 | 649 736 | 217 366 | 235 541 |
| Change | +1.87% | +0.75% | +1.05% | +0.33% | +0.30% |
| Opening | 28.01 | 29.60 | 30.63 | 29.23 | 29.96 |
| High | 29.36 | 29.99 | 30.63 | 30.44 | 30.38 |
| Low | 27.80 | 29.00 | 29.07 | 29.23 | 29.39 |
Performance
| 1 day | +0.30% | ||
| 1 week | +4.37% | ||
| Current month | +3.98% | ||
| 1 month | +1.86% | ||
| 3 months | +0.40% | ||
| 6 months | -1.92% | ||
| Current year | -8.24% | ||
| 1 year | -13.39% | ||
| 3 years | -4.01% |
Volumes
marketsDaily volume
235 541
Avg. Volume 20 sessions
561 519
Avg. Volume 20 sessions CNY
16 890 491.52
Avg. Volume 20 sessions USD
2 332 357.30
Record volume 1
12 583 476
Record volume 2
6 975 183
Record volume 3
6 017 614
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 352 570 126
Capitalization (USD)
324 859 351
Net sales (CNY)
201 828 390
Net sales (USD)
27 869 877
Number of employees
225
Sales / Employee (CNY)
897 015
Sales / Employee (USD)
123 866
Free-Float
30.96 %
Free-Float capitalization (CNY)
728 424 280
Free-Float capitalization (USD)
100 585 924
Average Daily Capital Traded
0.72%
Highs and lows
1 week
29.00
30.63
1 month
27.6633.44
Current year
17.0535.00
1 year
17.0546.46
3 years
17.0574.50
5 years
17.0574.50
10 years
17.0574.50
Indicators
Moving average 5 days
29.78
Moving average 20 days
30.06
Moving average 50 days
28.31
Moving average 100 days
29.35
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
51.38
RSI 14 days
51.58
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +4.37% | -8.24% | -13.39% | 325M | ||
| -0.12% | +1.98% | +4.44% | +20.46% | 149B | ||
| -0.07% | +5.65% | +35.16% | +92.85% | 130B | ||
| -0.58% | +5.65% | +18.91% | +38.54% | 130B | ||
| +0.20% | +1.29% | +13.05% | +32.01% | 62.82B | ||
| +0.41% | +0.07% | +7.94% | +27.73% | 41.04B | ||
| -0.25% | +22.53% | +94.07% | +528.95% | 35B | ||
| +0.18% | +2.48% | +6.26% | -3.92% | 32.1B | ||
| +0.24% | +2.75% | -9.50% | -0.59% | 32.1B | ||
| -0.04% | +3.01% | +3.97% | +14.62% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +5.00% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | +1.37% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -4.06% | 21.88B | ||
| +0.16% | +4.55% | +24.14% | +49.65% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +16.34% | 14.33B | ||
| Average | +1.20% | +4.90% | +13.44% | +50.73% | ||
| Weighted average by Cap. | +0.40% | +4.75% | +16.92% | +56.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.24% | ||
| 2023 | +5.84% | ||
| 2022 | -38.73% | ||
| 2021 | +25.70% |
- Stock Market
- Equities
- 688611 Stock
- Quotes Hangzhou Kelin Electric Co., Ltd.
