HANGZHOU HUNING ELEVATOR PARTS CO., LTD. Quotes Hangzhou Huning Elevator Parts Co., Ltd.
Equities
300669
CNE100002NN7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.37 CNY | -1.98% |
|
+4.89% | -7.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 14.25 ¥ | 14.33 ¥ | 14.14 ¥ | 14.66 ¥ | 14.37 ¥ | 14.37 ¥ |
| Volume | 2 792 925 | 1 613 500 | 932 300 | 1 578 500 | 1 361 700 | 1 361 700 |
| Change | +4.01% | +0.56% | -1.33% | +3.68% | -1.98% | -1.98% |
| Opening | 13.86 | 14.24 | 14.49 | 14.05 | 14.66 | 14.66 |
| High | 14.43 | 14.48 | 14.49 | 14.78 | 14.70 | 14.7 |
| Low | 13.84 | 14.10 | 14.13 | 14.05 | 14.21 | 14.21 |
Performance
| 1 day | -1.98% | ||
| 1 week | +4.89% | ||
| Current month | +4.89% | ||
| 1 month | +0.56% | ||
| 3 months | +40.61% | ||
| 6 months | -11.46% | ||
| Current year | -7.83% | ||
| 1 year | +11.22% | ||
| 3 years | +10.26% | ||
| 5 years | +40.18% |
Volumes
marketsDaily volume
1 361 700
Avg. Volume 20 sessions
2 213 878
Avg. Volume 20 sessions CNY
31 813 426.86
Avg. Volume 20 sessions USD
4 402 882.84
Record volume 1
22 789 141
Record volume 2
20 039 810
Record volume 3
20 011 964
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 827 054 560
Capitalization (USD)
391 255 870
Net sales (CNY)
375 807 653
Net sales (USD)
52 010 652
Number of employees
638
Sales / Employee (CNY)
589 040
Sales / Employee (USD)
81 521
Free-Float
39.23 %
Free-Float capitalization (CNY)
1 108 937 655
Free-Float capitalization (USD)
153 473 645
Average Daily Capital Traded
1.13%
Highs and lows
1 week
13.84
14.78
1 month
12.3014.78
Current year
8.9016.10
1 year
8.9017.26
3 years
7.6917.26
5 years
7.6930.37
10 years
6.7730.37
Indicators
Moving average 5 days
14.35
Moving average 20 days
13.66
Moving average 50 days
13.69
Moving average 100 days
13.96
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
60.13
RSI 14 days
57.21
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | +4.89% | -7.83% | +11.22% | 391M | ||
| +1.18% | +5.18% | +21.45% | +57.03% | 8.93B | ||
| +0.70% | +4.33% | +25.71% | +56.97% | 6.69B | ||
| +1.27% | +4.11% | +18.79% | -16.39% | 5.08B | ||
| +1.06% | +3.07% | +9.40% | -5.47% | 4.84B | ||
| +0.72% | +4.08% | +25.48% | +23.37% | 4.37B | ||
| -3.72% | -6.23% | -19.82% | +37.50% | 3.19B | ||
| -3.76% | -6.66% | -27.71% | -2.57% | 2.69B | ||
| +1.06% | +7.94% | +2.88% | +4.65% | 2.58B | ||
| +0.42% | +3.27% | +0.85% | +3.49% | 2.58B | ||
| -0.55% | +2.28% | +12.53% | -2.07% | 2.16B | ||
| -1.75% | +6.13% | -1.94% | -41.70% | 2.06B | ||
| -4.99% | -5.31% | -7.46% | -1.97% | 1.6B | ||
| -3.60% | +8.08% | -10.68% | -17.30% | 1.4B | ||
| -0.45% | -0.45% | -0.52% | +115.22% | 1.32B | ||
| +3.21% | +0.48% | +10.00% | -10.30% | 1.12B | ||
| Average | -0.63% | +0.80% | +3.20% | +13.23% | ||
| Weighted average by Cap. | -0.02% | +1.33% | +9.63% | +20.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.83% | ||
| 2023 | +94.15% | ||
| 2022 | -34.86% | ||
| 2021 | -48.72% | ||
| 2020 | +65.35% | ||
| 2019 | +55.43% | ||
| 2018 | -25.31% | ||
| 2017 | +54.17% |
- Stock Market
- Equities
- 300669 Stock
- Quotes Hangzhou Huning Elevator Parts Co., Ltd.