Quotes Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
Equities
300025
CNE100000GG9
Wireless Telecommunications Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.43 CNY | -1.26% |
|
+0.75% | -1.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 10.35 ¥ | 10.07 ¥ | 9.46 ¥ | 9.55 ¥ | 9.43 ¥ |
Volume | 15 721 110 | 7 574 015 | 10 173 100 | 5 694 510 | 3 559 100 |
Change | +10.58% | -2.71% | -6.06% | +0.95% | -1.26% |
Opening | 9.51 | 10.29 | 10.00 | 9.45 | 9.55 |
High | 10.51 | 10.35 | 10.05 | 9.64 | 9.56 |
Low | 9.51 | 10.00 | 9.40 | 9.28 | 9.37 |
Performance
1 day | -1.26% | ||
1 week | +0.75% | ||
Current month | -10.36% | ||
1 month | -13.09% | ||
3 months | +12.00% | ||
6 months | +9.14% | ||
Current year | -1.67% | ||
1 year | -28.72% | ||
3 years | +126.14% | ||
5 years | +47.11% | ||
10 years | +20.59% |
Volumes
marketsBasic data
Highs and lows
![Extreme 9.28](/images/extremecours_fleche.png)
![Extreme 9.28](/images/extremecours_fleche.png)
![Extreme 5.42](/images/extremecours_fleche.png)
![Extreme 5.42](/images/extremecours_fleche.png)
![Extreme 2.97](/images/extremecours_fleche.png)
![Extreme 2.97](/images/extremecours_fleche.png)
![Extreme 2.97](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.26% | +0.75% | -1.67% | -28.72% | 669M | ||
+0.32% | +1.68% | +14.49% | +33.01% | 215B | ||
+1.64% | +2.24% | +14.18% | +41.61% | 135B | ||
-5.11% | -9.73% | +70.98% | +56.01% | 106B | ||
+0.79% | +0.90% | +2.14% | +7.96% | 59.15B | ||
-0.28% | -4.47% | +44.08% | +27.90% | 28.81B | ||
+1.82% | -2.48% | +3.03% | -1.74% | 23.93B | ||
+1.82% | +1.36% | +3.23% | +0.90% | 18.15B | ||
+0.73% | +0.49% | +5.83% | +17.86% | 15.47B | ||
-4.70% | -4.88% | -13.11% | -20.67% | 10.34B | ||
+0.99% | 0.00% | +3.45% | +7.94% | 9.35B | ||
-1.10% | -1.10% | +78.22% | +30.43% | 8.72B | ||
+0.19% | +3.32% | +5.59% | +16.14% | 8.11B | ||
+3.61% | +6.04% | +10.49% | +2.60% | 6.78B | ||
0.00% | +0.44% | -10.85% | -14.72% | 6.4B | ||
-0.85% | -1.26% | -9.46% | -3.70% | 5.86B | ||
Average | -0.21% | -0.18% | +13.79% | +10.80% | ||
Weighted average by Cap. | -0.65% | +0.65% | +22.40% | +30.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.67% | ||
2023 | +101.89% | ||
2022 | -4.81% | ||
2021 | +9.91% | ||
2020 | -11.67% | ||
2019 | +7.31% | ||
2018 | -21.73% | ||
2017 | -44.36% | ||
2016 | -27.03% | ||
2015 | +50.67% | ||
2014 | +53.22% | ||
2013 | +120.24% | ||
2012 | -32.97% | ||
2011 | -48.17% | ||
2010 | +44.48% | ||
2009 | +2.38% |
- Stock Market
- Equities
- 300025 Stock
- Quotes Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.