End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
31.45 CNY | -1.32% | -1.50% | -19.83% |
29/04 | Hangzhou Hota M&E Holdings Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
14/03 | Hangzhou Hota M&E Holdings Co., Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 32.09 ¥ | 32.27 ¥ | 31.75 ¥ | 31.87 ¥ | 31.45 ¥ |
Volume | 249 300 | 312 600 | 199 400 | 208 000 | 235 800 |
Change | +0.50% | +0.56% | -1.61% | +0.38% | -1.32% |
Opening | 32.02 | 32.28 | 32.26 | 31.89 | 32.12 |
High | 32.17 | 32.43 | 32.29 | 32.07 | 32.12 |
Low | 31.82 | 32.12 | 31.70 | 31.60 | 31.44 |
Performance
1 day | -1.32% | ||
1 week | -1.50% | ||
Current month | -1.69% | ||
1 month | +2.51% | ||
3 months | -15.41% | ||
6 months | -23.67% | ||
Current year | -19.83% | ||
1 year | -31.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Elevator & Conveying Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.32% | -1.50% | -19.83% | -31.20% | 285M | ||
-1.59% | +0.59% | +8.56% | +18.11% | 39.91B | ||
0.00% | 0.00% | +17.54% | +26.21% | 27.82B | ||
-0.98% | -5.24% | +7.31% | -1.16% | 27.44B | ||
-0.79% | -7.37% | +1.16% | +3.87% | 6.98B | ||
-0.34% | -2.35% | +8.99% | -4.75% | 2.63B | ||
+2.57% | +3.80% | +19.04% | +32.13% | 2.14B | ||
-0.21% | -0.59% | +18.34% | +15.63% | 2.11B | ||
-1.14% | -4.26% | +9.86% | -6.05% | 1.67B | ||
+7.38% | -4.10% | +78.10% | +78.34% | 1.45B | ||
-.--% | -.--% | -99.92% | - | 1.24B | ||
-0.13% | -3.62% | -9.92% | -8.79% | 1.06B | ||
-1.14% | -2.14% | +14.57% | +2.00% | 913M | ||
+0.57% | +0.34% | +0.91% | +10.90% | 794M | ||
-2.77% | -9.50% | -11.30% | -20.88% | 750M | ||
-3.45% | -10.76% | +38.44% | +44.52% | 636M | ||
Average | -0.21% | -1.92% | +5.12% | +10.59% | ||
Weighted average by Cap. | -0.75% | -0.91% | +9.85% | +14.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.83% | ||
2023 | -41.80% |
- Stock Market
- Equities
- 001225 Stock
- Quotes Hangzhou Hota M&E Holdings Co., Ltd.