HANGZHOU HEATWELL ELECTRIC HEATING TECHNOLOGY CO., LTD. Quotes Hangzhou Heatwell Electric Heating Technology Co., Ltd.
Equities
603075
CNE100006DC2
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.36 CNY | -2.42% |
|
-8.38% | -20.23% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | Today | 28/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 20.21 ¥ | 19.75 ¥ | 19.52 ¥ | 19.84 ¥ | 19.36 ¥ | 19.36 ¥ |
| Volume | 1 349 236 | 1 571 522 | 1 125 013 | 981 226 | 979 354 | 979 354 |
| Change | -1.08% | -2.28% | -1.16% | +1.64% | -2.42% | -2.42% |
| Opening | 20.39 | 20.22 | 19.80 | 19.52 | 19.83 | 19.83 |
| High | 20.49 | 20.33 | 19.98 | 19.85 | 19.83 | 19.83 |
| Low | 20.07 | 19.75 | 19.51 | 19.38 | 19.36 | 19.36 |
Performance
| 1 day | -2.42% | ||
| 1 week | -8.38% | ||
| Current month | -11.03% | ||
| 1 month | -9.66% | ||
| 3 months | -5.05% | ||
| 6 months | -24.64% | ||
| Current year | -20.23% |
Volumes
marketsDaily volume
979 354
Avg. Volume 20 sessions
1 872 793
Avg. Volume 20 sessions CNY
36 257 272.48
Avg. Volume 20 sessions USD
5 004 953.89
Record volume 1
28 642 580
Record volume 2
21 840 570
Record volume 3
17 413 780
Capital turnover ratio
0.00
Float rotation
0.05
Basic data
Capitalization (CNY)
7 936 282 780
Capitalization (USD)
1 095 524 475
Net sales (CNY)
1 676 034 936
Net sales (USD)
231 359 863
Number of employees
2 517
Sales / Employee (CNY)
665 886
Sales / Employee (USD)
91 919
Free-Float
9.81 %
Free-Float capitalization (CNY)
778 757 742
Free-Float capitalization (USD)
107 499 719
Average Daily Capital Traded
0.46%
Highs and lows
1 week
19.36
20.49
1 month
19.3622.50
Current year
15.7228.05
1 year
15.7250.00
3 years
15.7250.00
5 years
15.7250.00
10 years
15.7250.00
Indicators
Moving average 5 days
19.74
Moving average 20 days
20.94
Moving average 50 days
20.61
Moving average 100 days
20.98
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+8.16%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+8.37%
STIM
RSI 9 days
31.24
RSI 14 days
37.93
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | -8.38% | -20.23% | - | 1.1B | ||
| -0.93% | +2.08% | +4.32% | +13.63% | 152B | ||
| -0.62% | +0.63% | +28.01% | +41.80% | 144B | ||
| -0.71% | +0.43% | +40.42% | +86.00% | 136B | ||
| -0.91% | -1.08% | +15.56% | +43.48% | 64.88B | ||
| -2.55% | +0.09% | +2.67% | +14.75% | 40.2B | ||
| -0.14% | +6.58% | +119.97% | +424.58% | 39.74B | ||
| -0.34% | -3.87% | +3.55% | -1.70% | 31.09B | ||
| -1.78% | -4.09% | -16.48% | -9.58% | 30.12B | ||
| -0.63% | +1.03% | +9.67% | +16.58% | 29.48B | ||
| +1.11% | +8.68% | +40.32% | +12.71% | 28.96B | ||
| +0.14% | +8.96% | +10.53% | +8.96% | 27.92B | ||
| -1.00% | -1.98% | -15.62% | -20.38% | 25.58B | ||
| -2.70% | -0.65% | +22.02% | +38.94% | 22.17B | ||
| -1.84% | -4.00% | -7.17% | -2.17% | 22.05B | ||
| -1.21% | +1.01% | +30.16% | +19.96% | 15.51B | ||
| Average | -1.01% | +1.96% | +16.73% | +45.84% | ||
| Weighted average by Cap. | -0.82% | +2.70% | +21.97% | +51.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.23% | ||
| 2023 | -37.93% |
- Stock Market
- Equities
- 603075 Stock
- Quotes Hangzhou Heatwell Electric Heating Technology Co., Ltd.
