HANGZHOU GUOTAI ENVIRONMENTAL PROTECTION TECHNOLOGY CO.,LTD. Quotes Hangzhou Guotai Environmental Protection Technology Co.,Ltd.
Equities
301203
CNE1000061S4
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.81 CNY | -0.86% |
|
-1.77% | -25.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 29.26 ¥ | 29.19 ¥ | 28.77 ¥ | 29.06 ¥ | 28.81 ¥ |
| Volume | 328 700 | 282 143 | 285 310 | 283 353 | 292 625 |
| Change | -0.24% | -0.24% | -1.44% | +1.01% | -0.86% |
| Opening | 29.33 | 29.03 | 29.18 | 29.28 | 29.28 |
| High | 29.50 | 29.39 | 29.37 | 29.28 | 29.30 |
| Low | 28.89 | 28.79 | 28.75 | 28.75 | 28.72 |
Performance
| 1 day | -0.86% | ||
| 1 week | -1.77% | ||
| Current month | -6.25% | ||
| 1 month | -12.96% | ||
| 3 months | -12.00% | ||
| 6 months | -25.88% | ||
| Current year | -25.90% | ||
| 1 year | -17.78% |
Volumes
marketsDaily volume
292 625
Avg. Volume 20 sessions
410 417
Avg. Volume 20 sessions CNY
11 824 113.77
Avg. Volume 20 sessions USD
1 629 469.29
Record volume 1
14 956 420
Record volume 2
14 902 510
Record volume 3
13 710 050
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 325 479 439
Capitalization (USD)
320 471 996
Net sales (CNY)
309 479 702
Net sales (USD)
42 649 088
Number of employees
313
Sales / Employee (CNY)
988 753
Sales / Employee (USD)
136 259
Free-Float
28.93 %
Free-Float capitalization (CNY)
672 779 806
Free-Float capitalization (USD)
92 715 112
Average Daily Capital Traded
0.51%
Highs and lows
1 week
28.72
29.39
1 month
27.8933.37
Current year
23.3141.49
1 year
23.3171.21
3 years
23.3171.21
5 years
23.3171.21
10 years
23.3171.21
Indicators
Moving average 5 days
29.02
Moving average 20 days
30.13
Moving average 50 days
31.33
Moving average 100 days
31.35
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+8.82%
STIM
RSI 9 days
36.62
RSI 14 days
38.31
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -1.77% | -25.90% | -17.78% | 32Cr | ||
| +0.13% | +3.67% | +15.93% | +25.82% | 4.46TCr | ||
| -0.19% | +2.08% | +14.85% | +7.06% | 1.44TCr | ||
| +0.91% | +2.42% | +16.42% | +14.59% | 578.12Cr | ||
| -0.36% | -2.15% | +1.49% | -3.19% | 405.93Cr | ||
| -1.17% | -1.60% | +16.85% | +10.78% | 230.3Cr | ||
| -1.35% | -3.62% | -13.82% | -26.38% | 211.3Cr | ||
| -1.61% | -0.20% | -0.81% | +12.13% | 163.94Cr | ||
| +3.90% | +5.10% | -1.39% | -41.16% | 141.15Cr | ||
| -0.80% | -0.91% | -3.56% | -7.96% | 135.16Cr | ||
| +2.75% | -1.38% | -10.68% | -8.76% | 131.46Cr | ||
| -0.45% | +2.47% | -15.07% | -14.85% | 101.49Cr | ||
| +1.09% | +0.11% | -14.35% | - | 101.24Cr | ||
| +2.51% | +4.61% | +51.36% | -23.09% | 100.92Cr | ||
| +0.73% | +4.57% | +0.18% | -6.95% | 100.56Cr | ||
| -0.34% | +3.55% | +24.26% | +10.61% | 100Cr | ||
| Average | +0.31% | +1.41% | +3.48% | -4.61% | ||
| Weighted average by Cap. | +0.12% | +2.91% | +12.46% | +14.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.90% | ||
| 2023 | -3.26% |
- Stock Market
- Equities
- 301203 Stock
- Quotes Hangzhou Guotai Environmental Protection Technology Co.,Ltd.
