HANGZHOU GREENDA ELECTRONIC MATERIALS CO., LTD. Quotes Hangzhou Greenda Electronic Materials Co., Ltd.
Equities
603931
CNE1000043S2
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.45 CNY | -1.92% |
|
-8.57% | -16.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.71 ¥ | 21.73 ¥ | 22.44 ¥ | 21.87 ¥ | 21.45 ¥ |
| Volume | 9 307 477 | 6 216 636 | 6 644 537 | 5 267 124 | 3 171 932 |
| Change | -3.20% | -4.32% | +3.27% | -2.54% | -1.92% |
| Opening | 23.11 | 22.35 | 21.84 | 22.11 | 21.58 |
| High | 23.40 | 22.35 | 22.80 | 22.30 | 21.73 |
| Low | 22.36 | 21.63 | 21.31 | 21.48 | 21.19 |
Performance
| 1 day | -1.92% | ||
| 1 week | -8.57% | ||
| Current month | +3.47% | ||
| 1 month | +16.13% | ||
| 3 months | +7.63% | ||
| 6 months | -29.53% | ||
| Current year | -16.18% | ||
| 1 year | -29.58% | ||
| 3 years | +8.38% |
Volumes
marketsDaily volume
3 171 932
Avg. Volume 20 sessions
3 372 559
Avg. Volume 20 sessions CNY
72 341 390.55
Avg. Volume 20 sessions USD
10 021 669.86
Record volume 1
33 342 205
Record volume 2
22 410 892
Record volume 3
19 521 350
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
4 355 891 679
Capitalization (USD)
603 434 742
Net sales (CNY)
695 326 649
Net sales (USD)
96 325 687
Number of employees
239
Sales / Employee (CNY)
2 909 317
Sales / Employee (USD)
403 036
Free-Float
26.8 %
Free-Float capitalization (CNY)
1 167 397 527
Free-Float capitalization (USD)
161 723 082
Average Daily Capital Traded
1.66%
Highs and lows
1 week
21.19
22.80
1 month
17.6523.46
Current year
16.8025.87
1 year
16.8033.83
3 years
14.2837.26
5 years
14.2837.26
10 years
14.2837.26
Indicators
Moving average 5 days
22.04
Moving average 20 days
20.24
Moving average 50 days
20.99
Moving average 100 days
21.87
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
52.89
RSI 14 days
53.16
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -8.57% | -16.18% | -29.58% | 60Cr | ||
| +0.45% | -0.12% | +17.44% | +34.07% | 6.62TCr | ||
| +1.87% | +2.68% | +3.54% | +13.00% | 4.92TCr | ||
| +1.13% | +0.78% | +18.03% | +29.92% | 4.14TCr | ||
| -0.44% | -1.16% | +20.84% | +28.79% | 2.66TCr | ||
| +0.26% | +1.58% | +13.22% | +6.27% | 1.98TCr | ||
| -0.71% | -2.87% | +2.07% | +50.71% | 1.74TCr | ||
| -5.82% | -2.22% | -11.70% | -37.39% | 1.59TCr | ||
| -0.54% | -2.83% | -23.54% | -9.56% | 1.56TCr | ||
| +0.05% | -1.73% | +2.57% | -5.68% | 1.54TCr | ||
| -3.09% | +0.59% | -20.33% | -34.61% | 1.41TCr | ||
| -1.53% | -3.48% | +15.59% | +27.70% | 1.11TCr | ||
| +0.05% | +1.27% | +11.95% | +5.45% | 1.04TCr | ||
| +1.35% | +0.41% | -3.31% | -28.04% | 846.19Cr | ||
| -1.32% | -2.65% | -0.47% | -28.82% | 835.24Cr | ||
| -1.01% | -1.19% | +25.74% | +23.79% | 717.46Cr | ||
| Average | -0.39% | -1.32% | +3.47% | +2.88% | ||
| Weighted average by Cap. | +0.18% | -0.54% | +7.83% | +14.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.18% | ||
| 2023 | -5.85% | ||
| 2022 | +15.31% | ||
| 2021 | +13.35% | ||
| 2020 | +32.38% |
- Stock Market
- Equities
- 603931 Stock
- Quotes Hangzhou Greenda Electronic Materials Co., Ltd.