HANGZHOU GISWAY INFORMATION TECHNOLOGY CO.,LTD. Quotes Hangzhou Gisway Information Technology Co.,Ltd.
Equities
301390
CNE1000062C6
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.14 CNY | +2.19% |
|
+4.54% | -23.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 29.96 ¥ | 30.3 ¥ | 31.24 ¥ | 32.43 ¥ | 33.14 ¥ |
| Volume | 946 205 | 604 437 | 695 600 | 1 458 580 | 2 354 369 |
| Change | -5.49% | +1.13% | +3.10% | +3.81% | +2.19% |
| Opening | 31.10 | 29.96 | 30.01 | 31.00 | 32.00 |
| High | 31.66 | 30.45 | 31.38 | 32.43 | 34.32 |
| Low | 29.75 | 29.50 | 29.61 | 31.00 | 32.00 |
Performance
| 1 day | +2.19% | ||
| 1 week | +4.54% | ||
| Current month | +0.88% | ||
| 1 month | -7.71% | ||
| 3 months | -8.55% | ||
| 6 months | -21.52% | ||
| Current year | -23.83% | ||
| 1 year | -20.89% |
Volumes
marketsDaily volume
2 354 369
Avg. Volume 20 sessions
1 168 379
Avg. Volume 20 sessions CNY
38 720 080.06
Avg. Volume 20 sessions USD
5 328 425.10
Record volume 1
8 835 357
Record volume 2
8 827 094
Record volume 3
8 813 565
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
1 945 292 042
Capitalization (USD)
267 699 419
Net sales (CNY)
514 504 779
Net sales (USD)
70 803 061
Number of employees
655
Sales / Employee (CNY)
785 503
Sales / Employee (USD)
108 096
Free-Float
34.68 %
Free-Float capitalization (CNY)
674 646 733
Free-Float capitalization (USD)
92 840 836
Average Daily Capital Traded
1.99%
Highs and lows
1 week
29.50
34.32
1 month
28.3134.72
Current year
23.6744.42
1 year
23.6752.65
3 years
23.6757.50
5 years
23.6757.50
10 years
23.6757.50
Indicators
Moving average 5 days
31.41
Moving average 20 days
31.19
Moving average 50 days
31.54
Moving average 100 days
32.45
Price spread / (MMA5)
-5.22%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
60.31
RSI 14 days
56.13
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +4.54% | -23.83% | -20.89% | 27Cr | ||
| -0.53% | -3.36% | -13.47% | -6.55% | 6TCr | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 5.87TCr | ||
| -4.86% | -7.27% | +17.74% | +31.16% | 3.91TCr | ||
| +1.14% | -3.10% | +10.40% | -10.91% | 3.01TCr | ||
| -0.66% | +0.55% | +9.81% | +26.83% | 2.86TCr | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 2.04TCr | ||
| -0.75% | +1.88% | +14.69% | +24.66% | 1.96TCr | ||
| -1.43% | -4.25% | +69.47% | +103.55% | 1.74TCr | ||
| +0.22% | -1.06% | +33.62% | +9.93% | 1.69TCr | ||
| +1.30% | 0.00% | +12.61% | -11.92% | 1.49TCr | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 1.4TCr | ||
| +1.64% | +1.27% | +14.31% | -2.78% | 1.3TCr | ||
| +0.44% | -4.74% | -12.16% | -1.15% | 1.21TCr | ||
| +0.65% | +1.56% | +0.30% | +28.12% | 1.16TCr | ||
| -3.74% | -3.85% | +47.87% | +88.98% | 1.12TCr | ||
| Average | -0.21% | +0.59% | +15.48% | +21.60% | ||
| Weighted average by Cap. | -0.61% | -1.07% | +11.84% | +21.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.83% | ||
| 2023 | +3.87% |
- Stock Market
- Equities
- 301390 Stock
- Quotes Hangzhou Gisway Information Technology Co.,Ltd.
