HANGZHOU FLARIANT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.37 CNY | +2.23% |
|
-0.16% | -27.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.82 ¥ | 18.15 ¥ | 17.98 ¥ | 17.97 ¥ | 18.37 ¥ |
| Volume | 943 300 | 654 500 | 638 100 | 649 400 | 1 026 200 |
| Change | -3.15% | +1.85% | -0.94% | -0.06% | +2.23% |
| Opening | 18.50 | 17.83 | 18.15 | 17.96 | 18.10 |
| High | 18.50 | 18.35 | 18.26 | 18.33 | 18.46 |
| Low | 17.80 | 17.83 | 17.90 | 17.92 | 17.82 |
Performance
| 1 day | +2.23% | ||
| 1 week | -0.16% | ||
| Current month | +4.55% | ||
| 1 month | +13.47% | ||
| 3 months | +26.78% | ||
| 6 months | -22.19% | ||
| Current year | -27.10% | ||
| 1 year | -17.73% |
Volumes
marketsDaily volume
1 026 200
Avg. Volume 20 sessions
1 109 144
Avg. Volume 20 sessions CNY
20 374 975.28
Avg. Volume 20 sessions USD
2 820 894.95
Record volume 1
16 470 180
Record volume 2
11 540 260
Record volume 3
8 606 181
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 397 273 581
Capitalization (USD)
331 900 130
Net sales (CNY)
916 446 366
Net sales (USD)
126 881 083
Free-Float
26.22 %
Free-Float capitalization (CNY)
628 593 935
Free-Float capitalization (USD)
87 028 202
Average Daily Capital Traded
0.85%
Highs and lows
1 week
17.80
18.50
1 month
15.0819.35
Current year
12.5825.04
1 year
12.5825.39
3 years
12.5846.38
5 years
12.5846.38
10 years
12.5846.38
Indicators
Moving average 5 days
18.06
Moving average 20 days
17.41
Moving average 50 days
17.34
Moving average 100 days
18.76
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
58.53
RSI 14 days
56.17
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | -0.16% | -27.10% | -17.73% | 332M | ||
| +2.61% | +1.40% | +12.26% | +0.43% | 4.02B | ||
| +0.38% | +6.20% | +14.31% | +26.52% | 1.92B | ||
| +0.15% | +7.77% | +24.00% | +53.70% | 1.11B | ||
| +1.37% | -0.15% | +9.51% | -4.71% | 1.03B | ||
| -5.38% | -15.51% | +30.37% | +29.85% | 770M | ||
| -1.01% | 0.00% | +56.91% | +63.76% | 717M | ||
| +0.88% | -7.47% | -7.31% | -37.70% | 655M | ||
| +2.01% | +2.33% | +34.08% | +82.43% | 598M | ||
| +0.35% | +8.16% | +25.85% | +45.32% | 550M | ||
| +1.68% | +18.40% | +23.70% | +40.85% | 523M | ||
| -0.23% | -1.79% | -5.78% | -4.76% | 428M | ||
| +1.80% | +1.20% | -22.38% | +3.89% | 415M | ||
| 0.00% | -2.70% | +1.02% | -3.18% | 337M | ||
| -1.79% | -4.72% | -16.71% | -27.29% | 325M | ||
| +5.59% | -3.21% | +14.45% | +51.04% | 303M | ||
| Average | +0.67% | +1.59% | +10.45% | +18.90% | ||
| Weighted average by Cap. | +0.95% | +2.05% | +14.12% | +17.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.10% | ||
| 2023 | +10.14% | ||
| 2022 | -25.45% | ||
| 2021 | -23.66% |
- Stock Market
- Equities
- 605566 Stock
- Quotes Hangzhou Flariant Co.,Ltd
