HANGZHOU EVERFINE PHOTO-E-INFO CO., LTD. Quotes HangZhou Everfine Photo-e-info Co., Ltd.
Equities
300306
CNE100001CS1
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.68 CNY | +1.47% |
|
+7.08% | -19.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.93 ¥ | 9.38 ¥ | 9.43 ¥ | 9.54 ¥ | 9.68 ¥ |
| Volume | 3 776 858 | 5 152 812 | 4 935 502 | 4 265 000 | 4 812 900 |
| Change | -1.22% | +5.04% | +0.53% | +1.17% | +1.47% |
| Opening | 9.01 | 8.94 | 9.62 | 9.36 | 9.78 |
| High | 9.03 | 9.39 | 9.62 | 9.56 | 9.78 |
| Low | 8.61 | 8.92 | 9.33 | 9.22 | 9.38 |
Performance
| 1 day | +1.47% | ||
| 1 week | +7.08% | ||
| Current month | -7.72% | ||
| 1 month | -5.93% | ||
| 3 months | -7.01% | ||
| 6 months | -15.53% | ||
| Current year | -19.87% | ||
| 1 year | -28.14% | ||
| 3 years | +16.21% | ||
| 5 years | +10.13% | ||
| 10 years | -13.96% |
Volumes
marketsDaily volume
4 812 900
Avg. Volume 20 sessions
4 512 050
Avg. Volume 20 sessions CNY
43 676 644.00
Avg. Volume 20 sessions USD
6 027 857.32
Record volume 1
79 628 190
Record volume 2
78 602 210
Record volume 3
58 023 920
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
2 603 305 128
Capitalization (USD)
359 284 744
Net sales (CNY)
421 652 827
Net sales (USD)
58 192 728
Number of employees
938
Sales / Employee (CNY)
449 523
Sales / Employee (USD)
62 039
Free-Float
21.29 %
Free-Float capitalization (CNY)
554 205 198
Free-Float capitalization (USD)
76 486 414
Average Daily Capital Traded
1.68%
Highs and lows
1 week
8.92
9.78
1 month
8.4310.80
Current year
6.5612.21
1 year
6.5614.68
3 years
6.5621.64
5 years
6.5621.64
10 years
5.5339.39
Indicators
Moving average 5 days
9.39
Moving average 20 days
9.82
Moving average 50 days
9.79
Moving average 100 days
10.49
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+8.37%
STIM
RSI 9 days
50.84
RSI 14 days
48.97
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +7.08% | -19.87% | -28.14% | 359M | ||
| +4.95% | +12.43% | +21.50% | +82.71% | 95.09B | ||
| +0.88% | -1.73% | +12.34% | +104.52% | 25.27B | ||
| +2.16% | -0.79% | -8.31% | +85.22% | 19.53B | ||
| +4.79% | +18.92% | +5.17% | +24.90% | 17.46B | ||
| +5.55% | +6.72% | -8.65% | +18.05% | 4.41B | ||
| -0.62% | -3.54% | +12.49% | +103.19% | 3.58B | ||
| +3.42% | +6.78% | -7.63% | -12.17% | 3.48B | ||
| +1.70% | +14.06% | -22.90% | -39.23% | 2.53B | ||
| +2.56% | -6.31% | -0.12% | +104.07% | 1.19B | ||
| -1.15% | -2.88% | +4.73% | +43.52% | 1.13B | ||
| +1.85% | +1.42% | +9.66% | +37.24% | 1.01B | ||
| +3.56% | +2.80% | +0.48% | +18.23% | 899M | ||
| +16.83% | +43.48% | +182.65% | +270.30% | 821M | ||
| +5.50% | +12.96% | +68.26% | +64.07% | 764M | ||
| +16.69% | +36.44% | +59.76% | +107.62% | 613M | ||
| Average | +4.38% | +10.89% | +19.35% | +61.51% | ||
| Weighted average by Cap. | +3.89% | +9.15% | +13.77% | +75.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.87% | ||
| 2023 | +30.17% | ||
| 2022 | -10.51% | ||
| 2021 | -3.45% | ||
| 2020 | -11.39% | ||
| 2019 | +69.04% | ||
| 2018 | -56.12% | ||
| 2017 | -30.91% | ||
| 2016 | +26.67% | ||
| 2015 | +47.94% | ||
| 2014 | +14.83% | ||
| 2013 | +48.61% | ||
| 2012 | -27.18% |
- Stock Market
- Equities
- 300306 Stock
- Quotes HangZhou Everfine Photo-e-info Co., Ltd.
