HANGZHOU DPTECH TECHNOLOGIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.99 CNY | +6.55% |
|
+5.51% | -5.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 11.35 ¥ | 11.56 ¥ | 13.26 ¥ | 13.13 ¥ | 13.99 ¥ |
| Volume | 4 522 553 | 6 051 950 | 19 798 770 | 19 037 390 | 26 004 760 |
| Change | +∞% | +1.85% | +14.71% | -0.98% | +6.55% |
| Opening | 11.21 | 11.28 | 11.51 | 12.78 | 12.96 |
| High | 11.35 | 11.79 | 13.46 | 13.17 | 14.68 |
| Low | 11.13 | 11.17 | 11.38 | 12.74 | 12.86 |
Performance
| 1 day | +6.55% | ||
| 1 week | +5.51% | ||
| 1 month | +19.47% | ||
| 3 months | +40.04% | ||
| 6 months | -4.64% | ||
| Current year | -5.35% | ||
| 1 year | -18.90% | ||
| 3 years | -39.96% | ||
| 5 years | -42.27% |
Volumes
marketsDaily volume
26 004 760
Avg. Volume 20 sessions
7 949 952
Avg. Volume 20 sessions CNY
111 219 828.48
Avg. Volume 20 sessions USD
15 360 570.51
Record volume 1
33 422 384
Record volume 2
30 040 064
Record volume 3
29 803 319
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
8 855 563 971
Capitalization (USD)
1 223 041 940
Net sales (CNY)
1 033 970 220
Net sales (USD)
142 801 627
Number of employees
1 690
Sales / Employee (CNY)
611 817
Sales / Employee (USD)
84 498
Free-Float
26.61 %
Free-Float capitalization (CNY)
2 397 612 979
Free-Float capitalization (USD)
331 134 328
Average Daily Capital Traded
1.26%
Highs and lows
1 week
12.74
14.68
1 month
10.1014.68
Current year
8.7414.78
1 year
8.7421.30
3 years
8.7431.98
5 years
8.7438.99
10 years
8.7438.99
Indicators
Moving average 5 days
12.66
Moving average 20 days
11.63
Moving average 50 days
11.96
Moving average 100 days
12.72
Price spread / (MMA5)
-9.51%
Price spread / (MMA20)
-16.87%
Price spread / (MMA50)
-14.51%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
76.27
RSI 14 days
68.24
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.55% | +5.51% | -5.35% | -18.90% | 1.22B | ||
| +0.30% | +1.64% | +0.45% | +66.73% | 95.59B | ||
| -9.69% | -8.26% | +0.60% | -2.66% | 44.94B | ||
| +1.16% | 0.00% | -1.04% | +26.36% | 17.07B | ||
| +1.78% | -2.91% | -12.23% | +19.58% | 12.76B | ||
| -2.66% | -6.30% | +3.78% | +80.21% | 9.62B | ||
| +0.07% | -0.10% | +64.00% | +109.18% | 4.86B | ||
| -3.18% | +0.90% | -24.28% | -54.05% | 3.16B | ||
| +0.50% | +3.62% | -14.68% | -32.72% | 1.73B | ||
| -0.34% | +2.30% | -20.07% | -29.69% | 810M | ||
| -0.06% | -1.06% | +1.02% | -4.42% | 704M | ||
| +0.65% | -.--% | -.--% | -.--% | 627M | ||
| +4.06% | +4.64% | -4.83% | -38.11% | 556M | ||
| +4.00% | +5.51% | +13.22% | +76.70% | 517M | ||
| +13.15% | +14.83% | +15.58% | -6.56% | 468M | ||
| +0.24% | -0.48% | -18.71% | -19.03% | 375M | ||
| Average | +1.05% | +3.48% | -0.16% | +10.79% | ||
| Weighted average by Cap. | -1.78% | -1.33% | +0.64% | +40.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.35% | ||
| 2023 | +12.31% | ||
| 2022 | -52.15% | ||
| 2021 | +13.36% | ||
| 2020 | -0.22% | ||
| 2019 | +125.54% |
- Stock Market
- Equities
- 300768 Stock
- Quotes Hangzhou DPtech Technologies Co.,Ltd.
