HANGZHOU CHANGCHUAN TECHNOLOGY CO.,LTD Quotes Hangzhou Changchuan Technology Co.,Ltd
Equities
300604
CNE100002Q09
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.29 CNY | +1.70% |
|
+14.06% | -22.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 25.87 ¥ | 26.48 ¥ | 28.17 ¥ | 28.8 ¥ | 29.29 ¥ |
| Volume | 9 511 512 | 9 627 007 | 14 819 620 | 12 719 470 | 12 115 220 |
| Change | +0.74% | +2.36% | +6.38% | +2.24% | +1.70% |
| Opening | 25.35 | 26.18 | 26.72 | 27.96 | 28.70 |
| High | 26.17 | 26.67 | 28.40 | 29.44 | 29.65 |
| Low | 24.92 | 25.83 | 26.66 | 27.79 | 28.68 |
Performance
| 1 day | +1.70% | ||
| 1 week | +14.06% | ||
| Current month | -12.83% | ||
| 1 month | -9.12% | ||
| 3 months | +5.06% | ||
| 6 months | -22.70% | ||
| Current year | -22.90% | ||
| 1 year | -37.01% | ||
| 3 years | +42.44% | ||
| 5 years | +202.55% |
Volumes
marketsDaily volume
12 115 220
Avg. Volume 20 sessions
13 484 108
Avg. Volume 20 sessions CNY
394 949 523.32
Avg. Volume 20 sessions USD
54 506 588.76
Record volume 1
79 905 277
Record volume 2
79 029 344
Record volume 3
61 469 583
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
18 357 232 818
Capitalization (USD)
2 533 463 344
Net sales (CNY)
1 775 054 860
Net sales (USD)
244 973 546
Number of employees
3 239
Sales / Employee (CNY)
548 026
Sales / Employee (USD)
75 632
Free-Float
61.77 %
Free-Float capitalization (CNY)
11 339 263 204
Free-Float capitalization (USD)
1 564 920 376
Average Daily Capital Traded
2.15%
Highs and lows
1 week
24.92
29.65
1 month
24.9233.87
Current year
19.8838.80
1 year
19.8853.79
3 years
17.0770.80
5 years
7.8370.80
10 years
1.7470.80
Indicators
Moving average 5 days
27.72
Moving average 20 days
29.17
Moving average 50 days
29.27
Moving average 100 days
32.19
Price spread / (MMA5)
-5.36%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+9.90%
STIM
RSI 9 days
55.68
RSI 14 days
51.38
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +14.06% | -22.90% | -37.01% | 2.53B | ||
| +0.88% | -1.73% | +12.34% | +85.51% | 25.27B | ||
| +2.16% | -0.79% | -8.31% | +74.81% | 19.53B | ||
| +4.79% | +18.92% | +5.17% | +22.29% | 17.46B | ||
| +5.55% | +6.72% | -8.65% | +15.73% | 4.41B | ||
| -0.62% | -3.54% | +12.49% | +110.82% | 3.58B | ||
| +3.42% | +6.78% | -7.63% | -11.67% | 3.48B | ||
| +2.56% | -6.31% | -0.12% | +107.50% | 1.19B | ||
| -1.15% | -2.88% | +4.73% | +45.40% | 1.13B | ||
| +1.85% | +1.42% | +9.66% | +36.71% | 1.01B | ||
| +3.56% | +2.80% | +0.48% | +23.79% | 899M | ||
| +5.50% | +12.96% | +68.26% | +65.88% | 764M | ||
| +16.83% | +43.48% | +182.65% | +261.75% | 821M | ||
| +3.93% | +7.36% | -14.16% | +41.29% | 606M | ||
| +16.69% | +36.44% | +59.76% | +107.35% | 613M | ||
| +3.64% | +5.35% | +40.20% | +121.84% | 535M | ||
| Average | +4.46% | +11.01% | +20.87% | +67.00% | ||
| Weighted average by Cap. | +2.70% | +5.46% | +5.12% | +59.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.90% | ||
| 2023 | -14.78% | ||
| 2022 | -22.47% | ||
| 2021 | +262.60% | ||
| 2020 | +26.49% | ||
| 2019 | +47.91% | ||
| 2018 | -6.23% | ||
| 2017 | +333.26% |
- Stock Market
- Equities
- 300604 Stock
- Quotes Hangzhou Changchuan Technology Co.,Ltd
