HANG ZHOU IRON & STEEL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.89 CNY | -1.01% |
|
-4.68% | -8.26% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.98 ¥ | 5.03 ¥ | 5.03 ¥ | 4.94 ¥ | 4.89 ¥ |
| Volume | 20 630 520 | 17 021 110 | 17 252 200 | 25 615 970 | 25 317 920 |
| Change | -2.92% | +1.00% | 0.00% | -1.79% | -1.01% |
| Opening | 5.11 | 4.95 | 5.05 | 5.01 | 5.04 |
| High | 5.12 | 5.10 | 5.07 | 5.09 | 5.04 |
| Low | 4.98 | 4.95 | 4.95 | 4.93 | 4.85 |
Performance
| 1 day | -1.01% | ||
| 1 week | -4.68% | ||
| Current month | -3.55% | ||
| 1 month | -4.12% | ||
| 3 months | +16.43% | ||
| 6 months | -1.21% | ||
| Current year | -8.26% | ||
| 1 year | +1.88% | ||
| 3 years | -17.40% | ||
| 5 years | -4.86% |
Volumes
marketsDaily volume
25 317 920
Avg. Volume 20 sessions
26 695 932
Avg. Volume 20 sessions CNY
130 543 107.48
Avg. Volume 20 sessions USD
18 090 011.12
Record volume 1
202 871 100
Record volume 2
194 763 000
Record volume 3
179 393 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
16 477 484 286
Capitalization (USD)
2 283 367 385
Net sales (CNY)
55 826 620 920
Net sales (USD)
7 736 173 994
Number of employees
3 585
Sales / Employee (CNY)
15 572 279
Sales / Employee (USD)
2 157 929
Free-Float
31.46 %
Free-Float capitalization (CNY)
5 183 327 907
Free-Float capitalization (USD)
718 279 665
Average Daily Capital Traded
0.79%
Highs and lows
1 week
4.85
5.10
1 month
4.785.34
Current year
3.516.28
1 year
3.516.28
3 years
3.516.99
5 years
3.5110.97
10 years
3.5110.97
Indicators
Moving average 5 days
4.97
Moving average 20 days
5.06
Moving average 50 days
5.24
Moving average 100 days
5.07
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+7.16%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
38.22
RSI 14 days
41.84
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -4.68% | -8.26% | +1.88% | 228.34Cr | ||
| -1.21% | +0.68% | -1.09% | +23.43% | 2.57TCr | ||
| -2.11% | +1.31% | +17.20% | +6.76% | 2.09TCr | ||
| +0.60% | +0.40% | -7.41% | -13.79% | 1.18TCr | ||
| +1.54% | +5.29% | +32.81% | +72.78% | 1.17TCr | ||
| -0.06% | -0.06% | +13.46% | -1.12% | 1.11TCr | ||
| +0.63% | -1.84% | +9.59% | -12.57% | 1TCr | ||
| -0.42% | +6.71% | +1.08% | +12.88% | 846.48Cr | ||
| +1.41% | +3.85% | +18.05% | +90.73% | 803.97Cr | ||
| -4.04% | -1.55% | +19.36% | +143.57% | 701.68Cr | ||
| -0.61% | -5.91% | -9.44% | +8.78% | 622.19Cr | ||
| +0.01% | +0.71% | +2.80% | +37.24% | 524.92Cr | ||
| -3.35% | -0.62% | +9.61% | +48.32% | 504.65Cr | ||
| -2.14% | -2.14% | -2.33% | -0.20% | 480.48Cr | ||
| -0.57% | -2.34% | +3.42% | +142.54% | 448.01Cr | ||
| -1.89% | -4.78% | +40.00% | +52.80% | 441.55Cr | ||
| Average | -0.83% | +1.84% | +8.68% | +38.38% | ||
| Weighted average by Cap. | -0.74% | +2.40% | +9.04% | +30.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.26% | ||
| 2023 | +29.06% | ||
| 2022 | -19.49% | ||
| 2021 | -3.02% | ||
| 2020 | +8.18% | ||
| 2019 | +8.43% | ||
| 2018 | -14.66% | ||
| 2017 | -18.21% | ||
| 2016 | +26.32% |
- Stock Market
- Equities
- 600126 Stock
- Quotes Hang Zhou Iron & Steel Co.,Ltd.
