Stock 11 HANG SENG BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hang Seng Bank Limited

Equities

11

HK0011000095

Banks

Delayed Hong Kong S.E.
Other stock markets
 11:22:23 29/04/2024 am IST 		5-day change 1st Jan Change
104.5 HKD +2.15% Intraday chart for Hang Seng Bank Limited +7.84% +14.88%
19/04 Hang Seng Bank Introduces the New PayDay+ CI
18/04 Hang Seng Bank Appoints Rachel Wei as Head of Private Banking and Trust Services CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Hang Seng Bank Limited(11) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 98.6 $ 100 $ 101.6 $ 102.3 $ 104.5 $
Volume 2 337 358 3 138 123 3 384 362 3 144 910 2 256 610
Change +1.65% +1.42% +1.60% +0.69% +2.15%
Opening 97.80 99.00 100.00 101.80 103
High 98.95 100.30 102.80 103.50 105.4
Low 97.30 98.65 100.00 101.80 102.7

Performance

1 day+2.25%
1 week+7.84%
Current month+22.12%
1 month+16.03%
3 months+24.08%
6 months+16.55%
Current year+14.88%
1 year-9.59%
3 years-31.90%
5 years-49.03%
10 years-17.18%

Volumes

markets
Daily volume
2 256 610
Estimated daily volume
3 349 063
Avg. Volume 20 sessions
2 938 598
Daily volume ratio
1.14
Avg. Volume 20 sessions HKD
307 083 491.00
Avg. Volume 20 sessions USD
39 246 805.57
Record volume 1
67 506 750
Record volume 2
23 380 720
Record volume 3
21 915 930
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
194 839 719 322
Capitalization (USD)
24 901 490 328
Net sales (HKD)
40 822 000 000
Net sales (USD)
5 217 255 710
Number of employees
8 494
Sales / Employee (HKD)
4 805 981
Sales / Employee (USD)
614 228
Free-Float
37.79 %
Free-Float capitalization (HKD)
73 788 371 516
Free-Float capitalization (USD)
9 430 522 822
Average Daily Capital Traded
0.16%

Highs and lows

1 week
97.30
Extreme 97.3
105.40
1 month
86.45
Extreme 86.45
105.40
Current year
78.05
Extreme 78.05
105.40
1 year
78.05
Extreme 78.05
120.20
3 years
78.05
Extreme 78.05
169.50
5 years
78.05
Extreme 78.05
212.60
10 years
78.05
Extreme 78.05
216.80

Indicators

Moving average 5 days
99.90
Moving average 20 days
94.36
Moving average 50 days
89.81
Moving average 100 days
87.70
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
-9.70%
Price spread / (MMA50)
-14.06%
Price spread / (MMA100)
-16.08%
STIM
RSI 9 days
77.18
RSI 14 days
72.14

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
HANG SENG BANK LIMITED Stock Hang Seng Bank Limited
+2.15%+7.84%+14.88%-9.59% 24.9B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+39.97% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+29.20% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.20%+2.44%+9.95%0.00% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+50.72% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+3.76%+5.59%+20.47%+13.97% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.21%+3.67%+9.25%-2.31% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+15.65% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%-0.28% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.65%+0.46%-11.12%-9.96% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.00%+1.12%+2.09%+13.64% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+2.62% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+82.03% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%-1.06% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
+2.53%+4.51%+13.96%+23.16% 93.31B
STATE BANK OF INDIA Stock State Bank of India
+0.96%+5.46%+25.83%+40.43% 85.75B
Average+0.99%+2.46%+11.54%+18.01%
Weighted average by Cap.+0.74%+2.30%+11.76%+22.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ac18ebff96b21badcdc7df192.uFZYP--I13uBZB5yjDTO4XUeJtPJ4AAYIAZnNz5BzPo.ym8hfZe--jL2N38T2X-iiidoYKCZkHBMTUwjA20xtbvAeyFQ1vu1Q-Q1Sw
DatePriceVolumeDaily volume
11:22:23 am 104.5 1,000 2,210,400
11:21:38 am 104.6 100 2,209,400
11:21:38 am 104.6 100 2,209,300
11:21:38 am 104.6 200 2,209,200
11:21:38 am 104.6 600 2,209,000
11:21:38 am 104.6 100 2,208,400
11:21:38 am 104.6 1,000 2,208,300
11:21:38 am 104.6 500 2,207,300
11:21:38 am 104.6 500 2,206,800
11:21:32 am 104.7 100 2,206,300

Chart Hang Seng Bank Limited

Chart Hang Seng Bank Limited
More charts

Monthly variations

Annual change

2024+12.36%
2023-29.85%
2022-9.04%
2021+6.73%
2020-16.96%
2019-8.42%
2018-9.38%
2017+34.44%
2016-2.17%
2015+14.16%
2014+2.78%
2013+5.90%
2012+28.81%
2011-27.90%
2010+11.42%
2009+12.78%
2008-36.79%
2007+51.36%
2006+5.04%
2005-6.30%
2004+5.88%
2003+22.89%
2002-3.21%
2001-18.33%
2000+18.31%
1999+28.16%
1998-7.36%
1997-20.48%
1996+35.74%
1995+24.77%
1994-26.49%
1993+88.04%
1992+38.56%
  1. Stock Market
  2. Equities
  3. 11 Stock
  4. Quotes Hang Seng Bank Limited