HANCHANGPAPER CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 796 KRW | +1.02% |
|
-0.62% | -14.04% |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 795 ₩ | 795 ₩ | 796 ₩ | 788 ₩ | 796 ₩ | 796 ₩ |
| Volume | 147 523 | 19 335 | 51 500 | 64 566 | 40 333 | 40 333 |
| Change | -0.62% | 0.00% | +0.13% | -1.01% | +1.02% | +1.02% |
| Opening | 808.00 | 791.00 | 790.00 | 785.00 | 782.00 | 782 |
| High | 808.00 | 796.00 | 796.00 | 794.00 | 797.00 | 797 |
| Low | 787.00 | 788.00 | 785.00 | 779.00 | 782.00 | 782 |
Performance
| 1 day | +1.02% | ||
| 1 week | -0.62% | ||
| Current month | -0.38% | ||
| 1 month | -1.73% | ||
| 3 months | -7.33% | ||
| 6 months | -12.14% | ||
| Current year | -14.04% | ||
| 1 year | -40.73% | ||
| 3 years | -70.30% | ||
| 5 years | -75.51% | ||
| 10 years | +17.23% |
Volumes
marketsDaily volume
40 333
Avg. Volume 20 sessions
42 921
Avg. Volume 20 sessions KRW
34 165 116.00
Avg. Volume 20 sessions USD
24 530.55
Record volume 1
81 693 390
Record volume 2
79 920 580
Record volume 3
65 902 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
47 071 299 443
Capitalization (USD)
33 797 193
Net sales (KRW)
132 652 342 297
Net sales (USD)
95 244 382
Number of employees
249
Sales / Employee (KRW)
532 740 331
Sales / Employee (USD)
382 508
Free-Float
58.96 %
Free-Float capitalization (KRW)
27 752 595 404
Free-Float capitalization (USD)
19 926 364
Average Daily Capital Traded
0.07%
Highs and lows
1 week
779.00
808.00
1 month
779.00821.00
Current year
770.00972.00
1 year
770.001 368.00
3 years
770.003 025.00
5 years
770.004 550.00
10 years
618.004 550.00
Indicators
Moving average 5 days
794.00
Moving average 20 days
800.05
Moving average 50 days
806.94
Moving average 100 days
842.45
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
45.48
RSI 14 days
44.83
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -0.62% | -14.04% | -40.73% | 3.38Cr | ||
| -16.07% | +4.27% | -8.66% | +11.40% | 1.17TCr | ||
| -0.71% | -0.55% | +1.52% | +10.64% | 1.03TCr | ||
| -0.99% | +0.10% | -1.25% | +9.74% | 640.27Cr | ||
| -2.41% | -4.41% | +4.59% | +19.25% | 472.93Cr | ||
| +0.73% | +2.40% | +16.26% | +13.77% | 385.48Cr | ||
| -0.84% | -3.84% | +85.73% | +184.29% | 306.29Cr | ||
| -0.41% | +0.79% | +8.40% | +24.06% | 293.97Cr | ||
| +1.76% | -2.58% | +14.81% | -11.17% | 177.03Cr | ||
| -0.50% | -4.19% | +8.26% | +23.74% | 157.16Cr | ||
| +0.36% | -1.76% | -21.03% | +25.45% | 117.37Cr | ||
| -1.26% | +0.71% | +5.67% | +9.26% | 104.17Cr | ||
| +3.53% | -1.40% | -9.28% | -26.67% | 101.68Cr | ||
| +0.87% | -0.85% | +17.68% | +17.34% | 93Cr | ||
| +0.03% | +2.42% | -21.69% | -19.73% | 92Cr | ||
| +0.93% | +5.10% | +22.32% | +22.23% | 89Cr | ||
| Average | -0.88% | +0.11% | +6.83% | +17.05% | ||
| Weighted average by Cap. | -3.98% | +0.25% | +5.82% | +21.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.04% | ||
| 2023 | -30.64% | ||
| 2022 | -34.88% | ||
| 2021 | -17.67% | ||
| 2020 | -18.63% | ||
| 2019 | +3.03% | ||
| 2018 | +194.06% | ||
| 2017 | -11.79% | ||
| 2016 | -13.58% | ||
| 2015 | +98.95% | ||
| 2014 | +10.08% | ||
| 2013 | +11.83% | ||
| 2012 | +3.24% | ||
| 2011 | -8.87% | ||
| 2010 | -8.00% | ||
| 2009 | +4.17% | ||
| 2008 | -71.08% | ||
| 2007 | -17.82% | ||
| 2006 | +12.60% | ||
| 2005 | +102.48% | ||
| 2004 | -14.64% | ||
| 2003 | -10.98% | ||
| 2002 | +7.56% | ||
| 2001 | +57.56% | ||
| 2000 | -50.93% | ||
| 1999 | +16.83% | ||
| 1998 | +33.33% | ||
| 1997 | -75.30% | ||
| 1996 | +7.18% | ||
| 1995 | -61.36% | ||
| 1994 | +165.06% | ||
| 1993 | -10.27% |
- Stock Market
- Equities
- A009460 Stock
- Quotes Hanchangpaper co., Ltd
