Stock 6561 HANATOUR JAPAN CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hanatour Japan Co., Ltd.

Equities

6561

JP3769900006

Leisure & Recreation

Market Closed - Japan Exchange
Other stock markets
 11:30:00 28/06/2024 am IST 		5-day change 1st Jan Change
1,528 JPY +0.26% Intraday chart for Hanatour Japan Co., Ltd. +0.46% -14.40%
2023 Hanatour Japan Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 CI
2022 Hanatour Japan Co., Ltd. Auditor Raises 'Going Concern' Doubt CI

Quotes 5-day view

Delayed Quote Japan Exchange
Hanatour Japan Co., Ltd.(6561) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 Today 28/06/2024
Last 1533 ¥ 1520 ¥ 1524 ¥ 1528 ¥ 1,528 ¥
Volume 18 900 12 500 16 700 14 200 14 200
Change -0.20% -0.85% +0.26% +0.26% +0.26%
Opening 1,532.00 1,524.00 1,516.00 1,521.00 1,521
High 1,543.00 1,535.00 1,538.00 1,531.00 1,531
Low 1,520.00 1,516.00 1,512.00 1,515.00 1,515

Performance

1 day+0.26%
1 week+0.46%
Current month-1.04%
1 month-3.84%
3 months-9.53%
6 months-10.17%
Current year-14.40%
1 year-25.86%
3 years+54.50%
5 years+4.23%

Volumes

markets
Daily volume
14 200
Estimated daily volume
14 200
Avg. Volume 20 sessions
11 980
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
18 305 440.00
Avg. Volume 20 sessions USD
113 731.70
Record volume 1
2 673 600
Record volume 2
2 500 000
Record volume 3
2 046 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
19 164 784 967
Capitalization (USD)
119 070 809
Net sales (JPY)
5 154 000 000
Net sales (USD)
32 021 802
Number of employees
290
Sales / Employee (JPY)
17 772 414
Sales / Employee (USD)
110 420
Free-Float
25.58 %
Free-Float capitalization (JPY)
4 944 933 729
Free-Float capitalization (USD)
30 722 873
Average Daily Capital Traded
0.1%

Highs and lows

1 week
1 512.00
Extreme 1512
1 543.00
1 month
1 503.00
Extreme 1503
1 620.00
Current year
1 486.00
Extreme 1486
1 855.00
1 year
1 486.00
Extreme 1486
2 743.00
3 years
582.00
Extreme 582
2 743.00
5 years
359.00
Extreme 359
2 743.00
10 years
359.00
Extreme 359
4 910.00

Indicators

Moving average 5 days
1 525.80
Moving average 20 days
1 545.60
Moving average 50 days
1 613.58
Moving average 100 days
1 645.39
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+7.68%
STIM
RSI 9 days
38.88
RSI 14 days
38.98

Sector Comparison - Travel Agents

Name Change 5d. change 1st Jan change 1-year change Capi.
HANATOUR JAPAN CO., LTD. Stock Hanatour Japan Co., Ltd.
+0.26%+0.46%-14.40%-25.86% 119M
BOOKING HOLDINGS INC. Stock Booking Holdings Inc.
-1.19%-0.69%+11.68%+48.57% 136B
EXPEDIA GROUP, INC. Stock Expedia Group, Inc.
+1.07%-1.35%-17.00%+16.30% 16.51B
MAKEMYTRIP LIMITED Stock MakeMyTrip Limited
+1.23%+4.41%+79.01%+209.87% 9.06B
TONGCHENG TRAVEL HOLDINGS LIMITED Stock Tongcheng Travel Holdings Limited
-1.46%-2.14%+7.62%-8.48% 4.74B
FLIGHT CENTRE TRAVEL GROUP LIMITED Stock Flight Centre Travel Group Limited
+0.70%+1.77%-0.88%+9.38% 2.93B
TRIPADVISOR, INC. Stock Tripadvisor, Inc.
+1.95%+0.28%-17.28%+7.16% 2.43B
TBO TEK LIMITED Stock TBO Tek Limited
+0.17%+18.93% - - 2.42B
WEBJET LIMITED Stock Webjet Limited
-0.33%+1.24%+22.34%+33.63% 2.34B
TRAINLINE PLC Stock Trainline Plc
-2.30%-1.38%-2.30%+31.00% 1.83B
SEERA HOLDING GROUP Stock Seera Holding Group
+0.20%+2.37%-5.74%-4.14% 1.83B
THOMAS COOK (INDIA) LIMITED Stock Thomas Cook (India) Limited
-0.80%+1.96%+77.49%+221.90% 1.36B
CORPORATE TRAVEL MANAGEMENT LIMITED Stock Corporate Travel Management Limited
-1.92%-3.14%-32.21%-25.71% 1.3B
DESPEGAR.COM, CORP. Stock Despegar.com, Corp.
+0.53%0.00%+39.85%+83.50% 877M
EASY TRIP PLANNERS LIMITED Stock Easy Trip Planners Limited
0.00%-3.94%+2.11%-1.79% 875M
EDREAMS ODIGEO S.A. Stock eDreams ODIGEO S.A.
+3.34%-5.66%-15.25%+0.78% 839M
Average+0.09%+0.35%+9.00%+39.74%
Weighted average by Cap.-0.60%+0.83%+11.68%+50.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d73b3859ea.iZSrp-aIKq9c_8TZ5ylFABfPenJiZ8A1apuKW3NBpKk.y-L75rXkWvAds5SJ0HNyb1aFLTsRAoJDGePTPSx57vrMp9mTjttYghDP_A
DatePriceVolumeDaily volume
11:30:00 am 1,528 100 14,200
11:29:31 am 1,528 100 14,100
11:29:31 am 1,517 100 14,000
11:29:31 am 1,517 100 13,900
11:29:19 am 1,528 100 13,800
11:29:03 am 1,528 100 13,700
11:28:26 am 1,526 100 13,600
11:03:04 am 1,526 100 13,500
11:03:04 am 1,518 100 13,400
10:54:48 am 1,525 100 13,300

Chart Hanatour Japan Co., Ltd.

Chart Hanatour Japan Co., Ltd.
More charts

Monthly variations

Annual change

2024-14.40%
2023+9.04%
2022+140.03%
2021+27.72%
2020-52.58%
2019-14.83%
2018-34.81%
2017+1.25%
  1. Stock Market
  2. Equities
  3. 6561 Stock
  4. Quotes Hanatour Japan Co., Ltd.