|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9150 EUR | -1.61% |
|
-3.68% | +115.80% |
| 10/07 | Krungsri Securities Starts Hana Microelectronics at Buy With THB51.70 Price Target | MT |
| 17/06 | Philip Securities Upgrades Hana Microelectronics to Buy from Accumulate; Price Target is THB43.50 | MT |
Quotes 5-day view: Hana Microelectronics
Delayed Quote Deutsche Boerse AG
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.9500 | €0.8500 | €0.9200 | €0.9300 | €0.9150 |
| Change | 0.00% | -10.53% | +8.24% | +1.09% | -1.61% |
Performance
| 1 day | -1.61% | ||
| 1 week | -3.68% | ||
| Current month | -0.54% | ||
| 1 month | -9.41% | ||
| 3 months | +8.28% | ||
| 6 months | +110.83% | ||
| Current year | +115.80% | ||
| 1 year | +59.13% | ||
| 3 years | -27.95% | ||
| 5 years | -51.84% | ||
| 10 years | +29.97% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
31,94,57,60,056
Market Cap (USD)
95,98,79,813
Net sales (THB)
20,56,34,06,970
Net sales (USD)
61,78,72,269
Number of employees
9,312
Sales / Employee (THB)
22,08,270
Sales / Employee (USD)
66,352
Free-Float
65.06 %
Free-Float capitalization (EUR)
20,78,47,25,177
Free-Float capitalization (USD)
62,45,22,255
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.9468
Moving average 50 days
0.9572
Moving average 100 days
0.8557
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
-6.48%
RSI 9 days
45.65
RSI 14 days
46.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -3.68% | +59.13% | -27.95% | 96Cr | |
| +2.28% | +7.01% | +17.13% | +371.87% | 5,00500Cr | |
| -2.11% | -1.28% | +103.51% | +313.55% | 1,89000Cr | |
| +6.54% | +9.48% | +40.07% | +372.99% | 1,86600Cr | |
| +7.74% | +9.01% | +730.00% | +1,179.49% | 94TCr | |
| +0.64% | +57.70% | +511.24% | +1,214.17% | 80TCr | |
| +8.32% | +15.22% | +196.32% | +352.28% | 79TCr | |
| +10.31% | +16.26% | +414.51% | +185.52% | 46TCr | |
| +15.06% | +12.65% | +96.85% | - | 26TCr | |
| +5.42% | +2.29% | +55.09% | +68.25% | 25TCr | |
| Average | +5.25% | -1.11% | +222.39% | +447.79% | 1,22500Cr | |
| Weighted average by Cap. | +3.58% | -0.45% | +149.55% | +467.30% |
Historical Quotes: Hana Microelectronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.85 |  | 0.95 |
| 1 month | 0.85 | | 1.01 |
| Current year | 0.39 | | 1.08 |
| 1 year | 0.39 | | 1.08 |
| 3 years | 0.37 | | 1.69 |
| 5 years | 0.37 | | 2.54 |
| 10 years | 0.37 | | 2.54 |
Monthly variations
Annual variations
| 2026 | +119.34% | ||
| 2025 | -38.55% | ||
| 2024 | -50.00% | ||
| 2023 | 0.00% | ||
| 2022 | -41.03% | ||
| 2021 | +125.00% | ||
| 2020 | +1.96% | ||
| 2019 | +22.60% | ||
| 2018 | -23.81% | ||
| 2017 | +9.64% | ||
| 2016 | +15.55% | ||
| 2015 | -5.38% | ||
| 2014 | +66.24% | ||
| 2013 | -0.72% | ||
| 2012 | +21.59% | ||
| 2011 | -28.62% | ||
| 2010 | +48.25% | ||
| 2009 | +112.38% | ||
| 2008 | -57.29% | ||
| 2007 | -17.02% | ||
| 2006 | +3.64% | ||
| 2005 | +48.65% | ||
| 2004 | -27.45% |
- Stock Market
- Stocks
- HANA Stock
- NVAX Stock
- Quotes Hana Microelectronics
Select your edition
All financial news and data tailored to specific country editions
