|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9550 EUR | +6.11% |
|
0.00% | +125.24% |
| 10/07 | Krungsri Securities Starts Hana Microelectronics at Buy With THB51.70 Price Target | MT |
| 17/06 | Philip Securities Upgrades Hana Microelectronics to Buy from Accumulate; Price Target is THB43.50 | MT |
Quotes 5-day view: Hana Microelectronics
Delayed Quote Deutsche Boerse AG
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €1.010 | €0.9300 | €0.9050 | €0.9000 | €0.9550 |
| Volume | 188 | 0 | 0 | 0 | 0 |
| Change | +5.76% | -7.92% | -2.69% | -0.55% | +6.11% |
| Opening | €0.9450 | €0.9300 | €0.9050 | €0.9000 | €0.9550 |
| High | €1.010 | €0.9300 | €0.9050 | €0.9000 | €0.9550 |
| Low | €0.9450 | €0.9300 | €0.9050 | €0.9000 | €0.9550 |
Performance
| 1 day | +6.11% | ||
| Current month | -4.02% | ||
| 1 month | +10.40% | ||
| 3 months | +39.42% | ||
| 6 months | +134.07% | ||
| Current year | +125.24% | ||
| 1 year | +94.11% | ||
| 3 years | -13.96% | ||
| 5 years | -46.65% | ||
| 10 years | +30.29% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
32,19,29,75,897
Market Cap (USD)
96,77,73,212
Net sales (THB)
20,56,34,06,970
Net sales (USD)
61,81,69,456
Number of employees
9,312
Sales / Employee (THB)
22,08,270
Sales / Employee (USD)
66,384
Free-Float
65.06 %
Free-Float capitalization (EUR)
20,94,55,70,100
Free-Float capitalization (USD)
62,96,57,902
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.9578
Moving average 50 days
0.9298
Moving average 100 days
0.7842
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-17.88%
RSI 9 days
40.53
RSI 14 days
45.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.11% | 0.00% | +94.11% | -13.96% | 97Cr | |
| +4.03% | +8.28% | +28.56% | +400.14% | 4,91100Cr | |
| -2.03% | -1.23% | +119.55% | +327.43% | 1,94500Cr | |
| -0.28% | +10.96% | +45.23% | +355.69% | 1,90800Cr | |
| -1.24% | +0.38% | +695.47% | +1,467.38% | 1,12000Cr | |
| -0.27% | +118.00% | +634.01% | +1,876.43% | 1,02600Cr | |
| +2.04% | +7.74% | +286.99% | +391.19% | 89TCr | |
| -2.40% | -8.73% | +361.13% | +235.49% | 57TCr | |
| -1.37% | +2.57% | +117.70% | - | 35TCr | |
| +0.95% | +6.27% | +41.79% | +73.57% | 28TCr | |
| Average | +0.63% | +2.04% | +242.45% | +568.15% | 1,30000Cr | |
| Weighted average by Cap. | -0.25% | +4.35% | +184.72% | +581.16% |
Historical Quotes: Hana Microelectronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.9 |  | 1.01 |
| 1 month | 0.9 | | 1.02 |
| Current year | 0.39 | | 1.08 |
| 1 year | 0.39 | | 1.08 |
| 3 years | 0.37 | | 1.69 |
| 5 years | 0.37 | | 2.54 |
| 10 years | 0.37 | | 2.54 |
Monthly variations
Annual variations
| 2026 | +125.24% | ||
| 2025 | -38.55% | ||
| 2024 | -50.00% | ||
| 2023 | 0.00% | ||
| 2022 | -41.03% | ||
| 2021 | +125.00% | ||
| 2020 | +1.96% | ||
| 2019 | +22.60% | ||
| 2018 | -23.81% | ||
| 2017 | +9.64% | ||
| 2016 | +15.55% | ||
| 2015 | -5.38% | ||
| 2014 | +66.24% | ||
| 2013 | -0.72% | ||
| 2012 | +21.59% | ||
| 2011 | -28.62% | ||
| 2010 | +48.25% | ||
| 2009 | +112.38% | ||
| 2008 | -57.29% | ||
| 2007 | -17.02% | ||
| 2006 | +3.64% | ||
| 2005 | +48.65% | ||
| 2004 | -27.45% |
- Stock Market
- Stocks
- HANA Stock
- NVAX Stock
- Quotes Hana Microelectronics
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
