|
Market Closed -
Deutsche Boerse AG
11:36:39 27/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.200 EUR | +0.84% |
|
-1.64% | +183.02% |
Stock exchange
Deutsche Boerse AG
NVAX 1.200 €
+0.84%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HANA-R | 45.75THB | 0.00% | 45Cr ฿ | ||
Deutsche Boerse AG
| NVAX | 1.200EUR | +0.84% | 0 € | |
|
Börse Stuttgart
| NVAX | 1.200EUR | +1.69% | 0 € | |
|
Boerse Muenchen
| NVAX | 1.220EUR | 0.00% | 0 € | |
| HAA1 | 1.200EUR | +0.84% | 0 € | ||
|
Börse Stuttgart
| HAA1 | 1.200EUR | +1.69% | 0 € | |
|
Boerse Muenchen
| HAA1 | 1.250EUR | +0.81% | 0 € | |
| HANA | 45.75THB | 0.00% | 45Cr ฿ |
Quotes 5-day view: Hana Microelectronics
Delayed Quote Deutsche Boerse AG
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | €1.200 | €1.160 | €1.160 | €1.190 | €1.200 |
| Change | -0.83% | -3.33% | 0.00% | +2.59% | +0.84% |
Performance
| 1 day | +0.84% | ||
| 1 week | -1.64% | ||
| Current month | +30.43% | ||
| 1 month | +25.00% | ||
| 3 months | +21.83% | ||
| 6 months | +148.96% | ||
| Current year | +183.02% | ||
| 1 year | +88.98% | ||
| 3 years | -25.47% | ||
| 5 years | -36.17% | ||
| 10 years | +63.27% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,76,03,48,639
Market Cap (USD)
1,24,00,84,841
Net sales (THB)
20,56,34,06,970
Net sales (USD)
62,56,17,055
Number of employees
9,312
Sales / Employee (THB)
22,08,270
Sales / Employee (USD)
67,184
Free-Float
65.06 %
Free-Float capitalization (EUR)
26,51,97,21,023
Free-Float capitalization (USD)
80,68,30,784
Indicators
Moving average 5 days
1.184
Moving average 20 days
1.03
Moving average 50 days
0.9875
Moving average 100 days
0.9239
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-14.18%
Price spread / (MMA50)
-17.71%
Price spread / (MMA100)
-23.01%
RSI 9 days
63.01
RSI 14 days
62.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | -1.64% | +88.98% | -25.47% | 124.01Cr | |
| +8.74% | +5.13% | +25.54% | +386.77% | 5,07800Cr | |
| +1.05% | +0.84% | +105.13% | +339.56% | 1,96500Cr | |
| +4.49% | +2.06% | +23.74% | +331.48% | 1,69200Cr | |
| -0.32% | -4.00% | +694.39% | +1,332.23% | 1,06000Cr | |
| +0.42% | +0.96% | +546.63% | +1,340.34% | 89TCr | |
| -0.89% | +1.54% | +185.21% | +364.55% | 79TCr | |
| +4.36% | -0.04% | +270.58% | +173.91% | 46TCr | |
| +1.65% | +1.79% | +81.44% | - | 27TCr | |
| +1.82% | +0.35% | +29.72% | +58.00% | 24TCr | |
| Average | +1.88% | -0.18% | +205.14% | +477.93% | 1,24400Cr | |
| Weighted average by Cap. | +4.15% | -0.77% | +152.53% | +507.27% |
Historical Quotes: Hana Microelectronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.16 |  | 1.2 |
| 1 month | 0.85 | | 1.26 |
| Current year | 0.39 | | 1.26 |
| 1 year | 0.39 | | 1.26 |
| 3 years | 0.37 | | 1.67 |
| 5 years | 0.37 | | 2.54 |
| 10 years | 0.37 | | 2.54 |
Monthly variations
Annual variations
| 2026 | +183.02% | ||
| 2025 | -38.55% | ||
| 2024 | -50.00% | ||
| 2023 | 0.00% | ||
| 2022 | -41.03% | ||
| 2021 | +125.00% | ||
| 2020 | +1.96% | ||
| 2019 | +22.60% | ||
| 2018 | -23.81% | ||
| 2017 | +9.64% | ||
| 2016 | +15.55% | ||
| 2015 | -5.38% | ||
| 2014 | +66.24% | ||
| 2013 | -0.72% | ||
| 2012 | +21.59% | ||
| 2011 | -28.62% | ||
| 2010 | +48.25% | ||
| 2009 | +112.38% | ||
| 2008 | -57.29% | ||
| 2007 | -17.02% | ||
| 2006 | +3.64% | ||
| 2005 | +48.65% | ||
| 2004 | -27.45% |
- Stock Market
- Stocks
- HANA Stock
- NVAX Stock
- Quotes Hana Microelectronics
Select your edition
All financial news and data tailored to specific country editions
