HAN'S LASER TECHNOLOGY INDUSTRY GROUP CO., LTD. Quotes Han's Laser Technology Industry Group Co., Ltd.
Equities
002008
CNE000001JQ1
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.34 CNY | +2.30% |
|
+1.19% | +2.99% |
| 25/04 | Han's Laser Technology's Q1 Profit Surges 594%; Shares Up 6% | MT |
| 24/04 | Han's Laser Technology Industry Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 21.09 ¥ | 21.63 ¥ | 21.29 ¥ | 20.86 ¥ | 21.34 ¥ | 21.34 ¥ |
| Volume | 40 483 990 | 37 461 800 | 28 899 150 | 23 053 550 | 20 778 840 | 20 778 840 |
| Change | +1.15% | +2.56% | -1.57% | -2.02% | +2.30% | +2.30% |
| Opening | 20.97 | 21.30 | 21.56 | 21.20 | 20.85 | 20.85 |
| High | 21.38 | 21.75 | 21.58 | 21.26 | 21.35 | 21.35 |
| Low | 20.73 | 21.23 | 21.11 | 20.83 | 20.81 | 20.81 |
Performance
| 1 day | +2.30% | ||
| 1 week | +1.19% | ||
| Current month | +1.19% | ||
| 1 month | +14.98% | ||
| 3 months | +15.35% | ||
| 6 months | -8.41% | ||
| Current year | +2.99% | ||
| 1 year | -14.09% | ||
| 3 years | -40.76% | ||
| 5 years | -42.62% | ||
| 10 years | +35.66% |
Volumes
marketsDaily volume
20 778 840
Avg. Volume 20 sessions
26 572 138
Avg. Volume 20 sessions CNY
567 049 424.92
Avg. Volume 20 sessions USD
78 546 552.24
Record volume 1
167 868 531
Record volume 2
167 071 650
Record volume 3
159 543 300
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
21 872 058 808
Capitalization (USD)
3 029 673 842
Net sales (CNY)
14 091 101 810
Net sales (USD)
1 951 871 241
Number of employees
16 970
Sales / Employee (CNY)
830 354
Sales / Employee (USD)
115 019
Free-Float
74.45 %
Free-Float capitalization (CNY)
16 365 088 983
Free-Float capitalization (USD)
2 266 859 396
Average Daily Capital Traded
2.59%
Highs and lows
1 week
20.81
21.75
1 month
17.6221.75
Current year
14.4521.75
1 year
14.4526.90
3 years
14.4555.11
5 years
14.4555.11
10 years
14.4560.45
Indicators
Moving average 5 days
21.24
Moving average 20 days
19.51
Moving average 50 days
19.50
Moving average 100 days
19.26
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-8.58%
Price spread / (MMA50)
-8.62%
Price spread / (MMA100)
-9.75%
STIM
RSI 9 days
69.55
RSI 14 days
66.30
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +1.19% | +2.99% | -14.09% | 3.03B | ||
| +0.48% | +3.59% | +6.02% | +36.25% | 13.06B | ||
| -0.43% | +5.34% | +25.87% | +85.39% | 6.61B | ||
| +5.13% | +3.53% | +3.08% | -19.29% | 2.75B | ||
| -3.61% | -5.32% | -14.44% | +43.81% | 963M | ||
| +2.07% | +12.47% | -34.36% | -34.74% | 843M | ||
| -1.50% | +10.99% | +6.71% | +32.02% | 704M | ||
| +5.72% | +8.80% | -28.76% | -45.64% | 647M | ||
| -0.11% | 0.00% | +8.78% | +34.25% | 582M | ||
| +2.72% | +4.58% | +11.71% | +19.07% | 556M | ||
| +2.15% | +0.23% | +5.16% | +15.99% | 520M | ||
| +1.20% | +1.81% | +11.92% | +0.48% | 473M | ||
| +2.16% | +3.72% | -17.03% | -13.28% | 375M | ||
| +1.96% | +1.30% | -34.82% | -25.14% | 353M | ||
| -2.66% | -2.17% | -14.83% | -12.01% | 352M | ||
| +0.28% | -0.05% | -12.43% | -13.28% | 325M | ||
| Average | +1.13% | +3.56% | -4.65% | +5.61% | ||
| Weighted average by Cap. | +0.96% | +4.78% | +6.30% | +30.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.99% | ||
| 2023 | -19.22% | ||
| 2022 | -52.50% | ||
| 2021 | +26.32% | ||
| 2020 | +6.88% | ||
| 2019 | +31.75% | ||
| 2018 | -38.54% | ||
| 2017 | +118.58% | ||
| 2016 | -12.71% | ||
| 2015 | +62.12% | ||
| 2014 | +18.38% | ||
| 2013 | +64.91% | ||
| 2012 | +24.70% | ||
| 2011 | -56.07% | ||
| 2010 | +107.02% | ||
| 2009 | +84.96% | ||
| 2008 | -69.51% | ||
| 2007 | +122.68% | ||
| 2006 | +195.71% | ||
| 2005 | -15.40% | ||
| 2004 | -52.42% |
- Stock Market
- Equities
- 002008 Stock
- Quotes Han's Laser Technology Industry Group Co., Ltd.