HAMMOND MANUFACTURING COMPANY LIMITED Quotes Hammond Manufacturing Company Limited
Equities
HMM.A
CA40851T1021
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.45 CAD | +0.97% |
|
-1.69% | +27.59% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 16/05/2024 | 17/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 10.62 $ | 10.47 $ | 10.35 $ | 10.45 $ |
| Volume | 2 502 | 22 709 | 23 134 | 6 780 |
| Change | -0.09% | -1.41% | -1.15% | +0.97% |
| Opening | 10.75 | 10.58 | 10.50 | 10.49 |
| High | 10.75 | 10.58 | 10.50 | 10.50 |
| Low | 10.59 | 10.32 | 10.23 | 10.30 |
Performance
| 1 day | +0.97% | ||
| 1 week | -1.69% | ||
| Current month | -11.06% | ||
| 1 month | +2.05% | ||
| 3 months | -21.37% | ||
| 6 months | +20.81% | ||
| Current year | +27.59% | ||
| 1 year | +75.93% | ||
| 3 years | +178.67% | ||
| 5 years | +412.25% | ||
| 10 years | +610.88% |
Volumes
marketsDaily volume
6 780
Estimated daily volume
6 780
Avg. Volume 20 sessions
13 104
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
136 936.80
Avg. Volume 20 sessions USD
100 084.37
Record volume 1
1 578 000
Record volume 2
642 800
Record volume 3
557 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
118 526 915
Capitalization (USD)
86 628 952
Net sales (CAD)
238 285 000
Net sales (USD)
174 157 741
Number of employees
936
Sales / Employee (CAD)
254 578
Sales / Employee (USD)
186 066
Free-Float
60.27 %
Free-Float capitalization (CAD)
71 437 180
Free-Float capitalization (USD)
52 212 006
Average Daily Capital Traded
0.12%
Highs and lows
1 week
10.23
10.58
1 month
10.2312.35
Current year
8.1613.98
1 year
5.6213.98
3 years
3.5013.98
5 years
1.0013.98
10 years
1.0013.98
Indicators
Moving average 5 days
10.50
Moving average 20 days
11.01
Moving average 50 days
10.83
Moving average 100 days
10.96
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
35.53
RSI 14 days
40.67
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -1.69% | +27.59% | +75.93% | 86.63M | ||
| +1.09% | +1.25% | +29.69% | +44.38% | 141B | ||
| -0.16% | -0.53% | +39.60% | +93.01% | 134B | ||
| +0.86% | -0.12% | +17.83% | +40.35% | 65.6B | ||
| +2.96% | +2.65% | +5.60% | +17.71% | 40.31B | ||
| +1.01% | -4.27% | +108.47% | +506.48% | 37.48B | ||
| -1.21% | -0.86% | +6.42% | -2.68% | 32.01B | ||
| +0.17% | -1.61% | -12.78% | -4.13% | 30.87B | ||
| +0.78% | -0.82% | +9.09% | +18.45% | 28.89B | ||
| +4.56% | +10.66% | +40.02% | +7.52% | 28B | ||
| +2.83% | +2.66% | +4.47% | +7.20% | 26.34B | ||
| -1.65% | +3.47% | -15.34% | -19.24% | 25.48B | ||
| -0.30% | -1.70% | -5.02% | -0.55% | 22.16B | ||
| -0.71% | -0.89% | +21.95% | +42.00% | 21.54B | ||
| +0.43% | -3.02% | +29.57% | +16.53% | 15.26B | ||
| +0.14% | +3.69% | +34.75% | +47.49% | 13.87B | ||
| Average | +0.95% | +0.40% | +21.37% | +55.65% | ||
| Weighted average by Cap. | +0.94% | -0.10% | +25.91% | +65.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70bb19afcb3f6813aed10e53d1.GfyRJFIwfDn1b5uwoF1-2x0LUPKfpvm2msXjD245XJY.KLLocAdVPmabPa3lzQsMn1RIFLHT7ZaO7rSTXh8INNxAkehlPgMJV6c_9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:21:23 am | 10.45 | 200 | 6,700 |
| 11:58:56 pm | 10.37 | 500 | 6,500 |
| 11:58:06 pm | 10.37 | 300 | 6,000 |
| 11:01:41 pm | 10.48 | 100 | 5,700 |
| 08:37:35 pm | 10.41 | 100 | 5,600 |
| 07:52:31 pm | 10.3 | 500 | 5,500 |
| 07:52:31 pm | 10.31 | 100 | 5,000 |
| 07:43:53 pm | 10.35 | 600 | 4,900 |
| 07:43:53 pm | 10.35 | 900 | 4,300 |
| 07:43:53 pm | 10.35 | 500 | 3,400 |
Monthly variations
Annual change
| 2024 | +27.59% | ||
| 2023 | +98.79% | ||
| 2022 | +13.19% | ||
| 2021 | +70.89% | ||
| 2020 | +12.11% | ||
| 2019 | -2.56% | ||
| 2018 | -10.14% | ||
| 2017 | +13.02% | ||
| 2016 | -6.34% | ||
| 2015 | -1.44% | ||
| 2014 | +57.58% | ||
| 2013 | +37.50% | ||
| 2012 | +24.68% | ||
| 2011 | -32.46% | ||
| 2010 | +34.12% | ||
| 2009 | -34.62% | ||
| 2008 | -23.53% | ||
| 2007 | -15.00% | ||
| 2006 | +72.41% | ||
| 2005 | -17.14% | ||
| 2004 | +28.44% | ||
| 2003 | +78.69% | ||
| 2002 | +52.50% | ||
| 2001 | -73.33% | ||
| 2000 | +28.21% | ||
| 1999 | -27.78% | ||
| 1998 | -14.74% | ||
| 1997 | +0.53% | ||
| 1996 | +64.35% | ||
| 1995 | -8.00% | ||
| 1994 | -51.92% | ||
| 1993 | +30.00% | ||
| 1992 | 0.00% | ||
| 1991 | +14.29% | ||
| 1990 | -7.89% | ||
| 1989 | -20.83% | ||
| 1988 | -20.00% | ||
| 1987 | -52.00% | ||
| 1986 | -44.44% |
- Stock Market
- Equities
- HMM.A Stock
- Quotes Hammond Manufacturing Company Limited
