HAMILTON INSURANCE GROUP, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.38 USD | +3.08% |
|
+4.38% | +16.25% |
Quotes 5-day view
Delayed Quote Nyse| 23/05/2024 | 24/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.65 $ | 16.7 $ | 17.01 $ | 16.86 $ | 17.38 $ |
| Volume | 377 754 | 242 223 | 417 776 | 399 127 | 552 077 |
| Change | -1.13% | +0.30% | +1.86% | -0.88% | +3.08% |
| Opening | 16.78 | 16.65 | 16.80 | 16.88 | 16.99 |
| High | 16.93 | 16.80 | 17.06 | 17.05 | 17.6 |
| Low | 16.65 | 16.64 | 16.55 | 16.75 | 16.86 |
Performance
| 1 day | +3.08% | ||
| 1 week | +4.38% | ||
| Current month | +27.98% | ||
| 1 month | +27.98% | ||
| 3 months | +23.18% | ||
| 6 months | +12.13% | ||
| Current year | +16.25% |
Volumes
marketsDaily volume
552 077
Estimated daily volume
552 077
Avg. Volume 20 sessions
427 148
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
7 423 832.24
Record volume 1
4 338 957
Record volume 2
2 769 430
Record volume 3
1 430 122
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 871 510 799
Net sales (USD)
1 571 045 000
Number of employees
550
Sales / Employee (USD)
2 856 445
Free-Float
44.76 %
Free-Float capitalization (USD)
837 619 232
Average Daily Capital Traded
0.4%
Highs and lows
1 week
16.55
17.60
1 month
13.4917.60
Current year
12.4417.60
1 year
12.4417.60
3 years
12.4417.60
5 years
12.4417.60
10 years
12.4417.60
Indicators
Moving average 5 days
16.81
Moving average 20 days
15.70
Moving average 50 days
14.34
Moving average 100 days
14.53
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-9.69%
Price spread / (MMA50)
-17.52%
Price spread / (MMA100)
-16.39%
STIM
RSI 9 days
75.50
RSI 14 days
72.83
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | +4.38% | +16.25% | - | 187.15Cr | ||
| -0.57% | -0.11% | +21.19% | +36.19% | 6.61TCr | ||
| +0.45% | -0.49% | +4.02% | +11.94% | 2.92TCr | ||
| +2.21% | +0.13% | +16.10% | +18.34% | 1.18TCr | ||
| +1.48% | -1.95% | +12.41% | +37.70% | 219.07Cr | ||
| +0.38% | -0.75% | +12.58% | +6.56% | 104.98Cr | ||
| +1.78% | +3.66% | +38.44% | +29.27% | 60Cr | ||
| -0.95% | -2.75% | -26.68% | -12.48% | 52Cr | ||
| +0.84% | -0.15% | +15.15% | +36.27% | 46Cr | ||
| 0.00% | -0.57% | 0.00% | +33.69% | 33Cr | ||
| +6.15% | 0.00% | -9.61% | -0.96% | 20Cr | ||
| -1.37% | -5.26% | -8.86% | -28.00% | 8.36Cr | ||
| +1.05% | +2.13% | +2.13% | +6.67% | 7.87Cr | ||
| Average | +1.02% | -2.31% | +7.16% | +14.60% | ||
| Weighted average by Cap. | +0.05% | -1.51% | +15.66% | +27.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e67c1bfb4.iOfLMKVV-XlgQZA2F-sZom46KZA9sauHE0SOChIur0M._KSee9R4iBtZCKRGdZwtlypeWvFt_-3OZwDKX2dj4Arl04pc9QfMIVhs0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 17.38 | 43,482 | 457,810 |
| 01:29:58 am | 17.37 | 171 | 414,328 |
| 01:29:58 am | 17.37 | 100 | 414,157 |
| 01:29:58 am | 17.37 | 130 | 414,057 |
| 01:29:52 am | 17.37 | 114 | 413,927 |
| 01:29:52 am | 17.36 | 100 | 413,813 |
| 01:29:52 am | 17.36 | 100 | 413,713 |
| 01:29:52 am | 17.36 | 100 | 413,613 |
| 01:29:52 am | 17.36 | 100 | 413,513 |
| 01:29:52 am | 17.36 | 1,144 | 413,413 |
Monthly variations
Annual change
| 2024 | +12.78% | ||
| 2023 | -0.33% |
- Stock Market
- Equities
- HG Stock
- Quotes Hamilton Insurance Group, Ltd.
