HAMELIN GOLD LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 AUD | -11.39% |
|
-11.39% | -11.39% |
| 20/05 | Hamelin Gold Kicks Off Reverse Circulation Drilling Program at West Tanami Project | MT |
| 23/02 | Hamelin Gold Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.079 $ | 0.075 $ | 0.079 $ | 0.07 $ |
| Volume | 10 000 | 273 922 | 54 872 | 77 861 |
| Change | 0.00% | -5.06% | +5.33% | -11.39% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.07 |
Performance
| 1 day | -11.39% | ||
| 1 week | -11.39% | ||
| Current month | -22.22% | ||
| 1 month | -6.67% | ||
| 3 months | -2.78% | ||
| 6 months | +6.06% | ||
| Current year | -11.39% | ||
| 1 year | -33.33% |
Volumes
marketsDaily volume
77 861
Estimated daily volume
118 102
Avg. Volume 20 sessions
109 044
Daily volume ratio
1.08
Avg. Volume 20 sessions AUD
7 633.08
Avg. Volume 20 sessions USD
5 084.32
Record volume 1
1 497 056
Record volume 2
1 343 866
Record volume 3
1 244 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 259 758
Capitalization (USD)
8 259 758
Net sales ()
0
Free-Float
52.78 %
Free-Float capitalization (AUD)
4 359 690
Free-Float capitalization (USD)
4 359 690
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.07
0.08
1 month
0.070.09
Current year
0.060.10
1 year
0.060.11
3 years
0.060.22
5 years
0.060.22
10 years
0.060.22
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+11.43%
Price spread / (MMA20)
+15.71%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
+9.86%
STIM
RSI 9 days
48.59
RSI 14 days
49.73
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.39% | -11.39% | -11.39% | -33.33% | 8.26M | ||
| -1.07% | -0.81% | +0.14% | -3.04% | 48.32B | ||
| +0.72% | +1.16% | +19.16% | +32.87% | 32.4B | ||
| +1.59% | +1.77% | -3.84% | +5.69% | 29.13B | ||
| -0.45% | -0.04% | +10.77% | +28.09% | 24.16B | ||
| -1.27% | -4.87% | -6.19% | +2.77% | 10.23B | ||
| +3.45% | +4.55% | +34.54% | +76.31% | 9.39B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.06B | ||
| +1.45% | +2.43% | +3.29% | +9.36% | 8.1B | ||
| +1.78% | +1.64% | +21.83% | +42.27% | 6.22B | ||
| -2.27% | -5.70% | +32.85% | +23.56% | 5.84B | ||
| -0.18% | -1.74% | +17.13% | +21.83% | 3.73B | ||
| +0.65% | +2.36% | +20.86% | +29.22% | 3.48B | ||
| +1.98% | +2.27% | -13.84% | -23.03% | 3.39B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -1.27% | -1.03% | +17.67% | +55.45% | 3.06B | ||
| Average | -0.43% | +0.74% | +9.53% | +17.87% | ||
| Weighted average by Cap. | +0.25% | +0.98% | +7.81% | +16.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.39% | ||
| 2023 | -45.52% | ||
| 2022 | +3.57% | ||
| 2021 | -22.22% |
- Stock Market
- Equities
- HMG Stock
- Quotes Hamelin Gold Limited
