HAMAMATSU PHOTONICS K.K. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,431 JPY | -4.45% |
|
-5.05% | -6.36% |
| 06/05 | NKT Secures Denmark’s Approval for Sale of Photonics Business | MT |
| 30/04 | Quantum Machines and Hamamatsu Photonics Team Up for Enhanced Quantum Computing Control | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 5790 ¥ | 5820 ¥ | 5684 ¥ | 5431 ¥ |
| Volume | 332 500 | 360 700 | 722 100 | 1 932 500 |
| Change | +1.22% | +0.52% | -2.34% | -4.45% |
| Opening | 5,771.00 | 5,740.00 | 5,793.00 | 5,284.00 |
| High | 5,802.00 | 5,858.00 | 5,849.00 | 5,507.00 |
| Low | 5,730.00 | 5,740.00 | 5,658.00 | 5,252.00 |
Performance
| 1 day | -4.45% | ||
| 1 week | -5.05% | ||
| Current month | -6.54% | ||
| 1 month | -1.72% | ||
| 3 months | -2.60% | ||
| 6 months | -10.44% | ||
| Current year | -6.36% | ||
| 1 year | -26.81% | ||
| 3 years | -11.98% | ||
| 5 years | +30.55% | ||
| 10 years | +140.58% |
Volumes
marketsDaily volume
1 932 500
Estimated daily volume
1 932 500
Avg. Volume 20 sessions
535 650
Daily volume ratio
3.61
Avg. Volume 20 sessions JPY
2 909 115 150.00
Avg. Volume 20 sessions USD
18 670 701.03
Record volume 1
9 794 000
Record volume 2
7 630 800
Record volume 3
5 297 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
840 721 844 656
Capitalization (USD)
5 395 752 799
Net sales (JPY)
221 445 000 000
Net sales (USD)
1 421 234 010
Number of employees
5 795
Sales / Employee (JPY)
38 213 115
Sales / Employee (USD)
245 252
Free-Float
84.29 %
Free-Float capitalization (JPY)
755 384 436 485
Free-Float capitalization (USD)
4 848 057 313
Average Daily Capital Traded
0.35%
Highs and lows
1 week
5 252.00
5 858.00
1 month
5 252.005 858.00
Current year
5 065.006 158.00
1 year
5 065.007 460.00
3 years
5 065.007 590.00
5 years
3 315.007 590.00
10 years
2 242.507 590.00
Indicators
Moving average 5 days
5 681.25
Moving average 20 days
5 654.25
Moving average 50 days
5 478.20
Moving average 100 days
5 619.68
Price spread / (MMA5)
+4.61%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+3.47%
STIM
RSI 9 days
51.33
RSI 14 days
53.61
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.45% | -5.05% | -6.36% | -26.81% | 5.4B | ||
| +1.27% | +1.23% | +81.49% | +214.50% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +60.72% | 641B | ||
| +2.08% | +4.28% | +19.40% | +112.34% | 618B | ||
| -0.31% | +0.88% | +3.06% | +56.46% | 246B | ||
| +0.85% | +1.36% | +25.89% | +74.98% | 203B | ||
| +0.93% | +4.55% | +9.73% | +16.06% | 170B | ||
| +2.91% | +5.70% | +42.07% | +96.79% | 134B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.73% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +60.23% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +72.34% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +25.09% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| Average | +1.10% | +3.36% | +18.72% | +59.56% | ||
| Weighted average by Cap. | +1.33% | +2.40% | +49.43% | +138.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d1763707f651d2347a484a5572.Om9004fccPa9APXAMkL7n0LmTfuEDeLk-vrOJzSzVu4.fxYXvsWTSZXTdrGieyyxqCaFOMLwZZeMnLS7UGHGA5gIXxCY_ulAh4hMmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 5,431 | 262,500 | 1,932,300 |
| 11:29:59 am | 5,440 | 100 | 1,669,800 |
| 11:29:59 am | 5,439 | 400 | 1,669,700 |
| 11:29:59 am | 5,437 | 100 | 1,669,300 |
| 11:29:58 am | 5,434 | 400 | 1,669,200 |
| 11:29:58 am | 5,433 | 500 | 1,668,800 |
| 11:29:58 am | 5,431 | 100 | 1,668,300 |
| 11:29:58 am | 5,430 | 100 | 1,668,200 |
| 11:29:58 am | 5,428 | 200 | 1,668,100 |
| 11:29:58 am | 5,425 | 300 | 1,667,900 |
Monthly variations
Annual change
| 2024 | -6.36% | ||
| 2023 | -8.23% | ||
| 2022 | -13.90% | ||
| 2021 | +24.41% | ||
| 2020 | +31.26% | ||
| 2019 | +21.65% | ||
| 2018 | -2.51% | ||
| 2017 | +23.25% | ||
| 2016 | -7.80% | ||
| 2015 | +15.40% | ||
| 2014 | +37.46% | ||
| 2013 | +34.78% | ||
| 2012 | +15.86% | ||
| 2011 | -9.27% | ||
| 2010 | +31.91% | ||
| 2009 | +31.89% | ||
| 2008 | -53.89% | ||
| 2007 | +3.64% | ||
| 2006 | +3.18% | ||
| 2005 | +71.29% | ||
| 2004 | +17.03% | ||
| 2003 | -19.35% | ||
| 2002 | -28.67% | ||
| 2001 | -26.20% | ||
| 2000 | +20.09% | ||
| 1999 | +124.92% | ||
| 1998 | +58.42% | ||
| 1997 | -32.14% | ||
| 1996 | +23.53% | ||
| 1995 | -20.40% | ||
| 1994 | +57.37% | ||
| 1993 | 0.00% | ||
| 1992 | -19.83% |
- Stock Market
- Equities
- 6965 Stock
- Quotes Hamamatsu Photonics K.K.
